Indicators

Owens & Minor (NY: OMI )

18.78 -0.33 (-1.73%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.75	16.04	15.73	15.81	429,246	-0.06(-0.41%)
Apr 27, 2006	15.98	16.19	15.76	15.88	432,470	-0.11(-0.71%)
Apr 26, 2006	15.88	16.09	15.80	15.99	524,769	+0.16(+1.00%)
Apr 25, 2006	16.11	16.15	15.76	15.83	796,020	-0.32(-2.00%)
Apr 24, 2006	16.50	16.52	16.16	16.16	688,809	-0.34(-2.08%)
Apr 21, 2006	16.61	16.67	16.43	16.50	763,776	-0.10(-0.63%)
Apr 20, 2006	16.61	16.61	16.33	16.60	788,765	-0.45(-2.62%)
Apr 19, 2006	17.30	17.49	16.96	17.05	902,626	-0.18(-1.04%)
Apr 18, 2006	16.34	17.37	16.42	17.23	688,406	+0.89(+5.47%)
Apr 17, 2006	16.07	16.36	16.00	16.34	307,727	+0.23(+1.45%)
Apr 13, 2006	16.30	16.32	15.98	16.10	269,034	-0.19(-1.19%)
Apr 12, 2006	16.30	16.50	16.27	16.30	182,580	+0.04(+0.24%)
Apr 11, 2006	16.47	16.50	16.15	16.26	248,680	-0.14(-0.85%)
Apr 10, 2006	16.43	16.59	16.27	16.40	302,689	+0.03(+0.21%)
Apr 07, 2006	17.05	17.22	16.33	16.36	489,703	-0.60(-3.51%)
Apr 06, 2006	16.72	17.06	16.56	16.96	716,015	+0.23(+1.39%)
Apr 05, 2006	16.55	16.79	16.38	16.72	501,392	+0.25(+1.51%)
Apr 04, 2006	16.34	16.55	16.11	16.47	667,851	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.