Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.020	4.140	3.982	4.030	8,561,657	-0.03(-0.74%)
Apr 27, 2023	4.130	4.240	4.025	4.060	9,124,783	-0.02(-0.49%)
Apr 26, 2023	4.050	4.265	3.990	4.080	14,336,473	+0.10(+2.51%)
Apr 25, 2023	4.100	4.101	3.900	3.980	11,377,618	-0.16(-3.86%)
Apr 24, 2023	4.190	4.205	3.980	4.140	10,786,404	-0.06(-1.43%)
Apr 21, 2023	4.320	4.330	3.890	4.200	26,467,810	-0.16(-3.67%)
Apr 20, 2023	4.380	4.460	4.230	4.360	10,049,073	-0.11(-2.46%)
Apr 19, 2023	4.500	4.550	4.380	4.470	9,278,326	-0.12(-2.61%)
Apr 18, 2023	4.420	4.640	4.420	4.590	7,967,916	+0.11(+2.46%)
Apr 17, 2023	4.540	4.540	4.400	4.480	6,278,880	+0.05(+1.13%)
Apr 14, 2023	4.510	4.640	4.420	4.430	7,444,064	-0.08(-1.77%)
Apr 13, 2023	4.670	4.770	4.425	4.510	8,994,847	-0.02(-0.44%)
Apr 12, 2023	4.740	4.800	4.520	4.530	8,743,532	-0.13(-2.79%)
Apr 11, 2023	4.550	4.710	4.530	4.660	8,402,343	+0.14(+3.10%)
Apr 10, 2023	4.330	4.520	4.260	4.520	7,187,730	+0.06(+1.35%)
Apr 06, 2023	4.400	4.585	4.280	4.460	10,556,006	+0.10(+2.29%)
Apr 05, 2023	4.600	4.629	4.260	4.360	10,934,235	-0.33(-7.04%)
Apr 04, 2023	4.720	4.770	4.592	4.690	7,926,636	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.