Indicators

(NY: BOWL )

12.73 +0.57 (+4.69%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.19	14.69	14.19	14.57	920,513	+0.25(+1.74%)
Apr 27, 2023	14.19	14.54	14.19	14.32	804,738	+0.12(+0.84%)
Apr 26, 2023	14.83	14.91	14.14	14.20	815,098	-0.69(-4.62%)
Apr 25, 2023	14.92	14.98	14.74	14.89	1,217,238	-0.17(-1.12%)
Apr 24, 2023	14.95	15.11	14.72	15.06	900,704	+0.08(+0.53%)
Apr 21, 2023	15.33	15.37	14.91	14.98	654,987	-0.46(-2.97%)
Apr 20, 2023	15.53	15.61	15.28	15.43	918,374	-0.20(-1.27%)
Apr 19, 2023	15.43	16.13	15.43	15.63	1,863,563	+0.49(+3.22%)
Apr 18, 2023	15.05	15.27	14.96	15.14	822,032	+0.28(+1.88%)
Apr 17, 2023	14.71	14.88	14.59	14.87	927,734	+0.23(+1.56%)
Apr 14, 2023	14.74	14.90	14.59	14.64	703,983	-0.13(-0.88%)
Apr 13, 2023	14.94	15.09	14.72	14.77	957,236	-0.09(-0.60%)
Apr 12, 2023	15.14	15.31	14.77	14.86	1,923,585	-0.26(-1.71%)
Apr 11, 2023	15.28	15.44	15.07	15.11	785,429	-0.13(-0.85%)
Apr 10, 2023	15.53	15.74	15.24	15.24	788,812	-0.36(-2.30%)
Apr 06, 2023	15.75	15.79	15.30	15.60	987,355	-0.15(-0.95%)
Apr 05, 2023	16.05	16.05	15.24	15.75	1,073,104	-0.44(-2.71%)
Apr 04, 2023	16.38	16.46	15.97	16.19	623,660	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.