Indicators

(NY: HLGN )

2.450 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.940	4.060	3.830	3.840	286,384	-0.13(-3.27%)
Apr 28, 2022	4.040	4.080	3.860	3.970	343,336	-0.07(-1.73%)
Apr 27, 2022	4.010	4.170	3.990	4.040	240,162	+0.08(+2.02%)
Apr 26, 2022	3.920	4.040	3.840	3.960	276,648	+0.01(+0.25%)
Apr 25, 2022	3.820	4.000	3.810	3.950	412,264	+0.15(+3.95%)
Apr 22, 2022	4.170	4.170	3.680	3.800	517,489	-0.31(-7.54%)
Apr 21, 2022	4.380	4.400	4.110	4.110	404,252	-0.24(-5.52%)
Apr 20, 2022	4.130	4.390	4.060	4.350	369,015	+0.16(+3.82%)
Apr 19, 2022	4.110	4.255	3.960	4.190	329,178	+0.15(+3.71%)
Apr 18, 2022	4.500	4.520	3.980	4.040	608,704	-0.48(-10.62%)
Apr 14, 2022	4.670	4.710	4.500	4.520	301,181	-0.09(-1.95%)
Apr 13, 2022	4.870	4.870	4.600	4.610	405,261	-0.30(-6.11%)
Apr 12, 2022	4.650	5.000	4.620	4.910	511,484	+0.24(+5.14%)
Apr 11, 2022	4.770	4.840	4.640	4.670	439,998	-0.22(-4.50%)
Apr 08, 2022	4.900	4.940	4.730	4.890	254,225	-0.08(-1.61%)
Apr 07, 2022	4.980	5.000	4.730	4.970	452,701	-0.22(-4.24%)
Apr 06, 2022	4.990	5.220	4.700	5.190	456,090	+0.18(+3.59%)
Apr 05, 2022	5.170	5.290	4.910	5.010	474,460	-0.22(-4.21%)
Apr 04, 2022	5.150	5.310	5.120	5.230	540,012	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.