Indicators

(NY: BRCC )

5.790 -0.030 (-0.52%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.94	15.18	14.36	14.90	703,271	-0.04(-0.27%)
Apr 28, 2022	15.90	15.90	14.70	14.94	1,099,550	-0.81(-5.14%)
Apr 27, 2022	15.21	16.14	14.93	15.75	867,059	+0.61(+4.03%)
Apr 26, 2022	16.29	16.38	14.99	15.14	1,397,797	-1.11(-6.83%)
Apr 25, 2022	17.96	18.06	16.08	16.25	2,025,051	-1.88(-10.37%)
Apr 22, 2022	18.26	18.65	17.63	18.13	825,064	-0.01(-0.06%)
Apr 21, 2022	18.87	19.27	17.80	18.14	1,028,377	-0.85(-4.48%)
Apr 20, 2022	18.65	20.16	17.40	18.99	3,181,813	+1.31(+7.41%)
Apr 19, 2022	22.24	22.40	17.41	17.68	3,180,094	-5.32(-23.13%)
Apr 18, 2022	23.00	25.25	22.36	23.00	1,872,245	-0.12(-0.52%)
Apr 14, 2022	25.53	25.70	22.77	23.12	1,791,556	-2.89(-11.11%)
Apr 13, 2022	29.67	29.67	25.66	26.01	2,178,013	-4.05(-13.47%)
Apr 12, 2022	33.22	34.00	29.07	30.06	2,254,445	-3.05(-9.21%)
Apr 11, 2022	29.60	33.33	27.26	33.11	4,345,780	+3.66(+12.43%)
Apr 08, 2022	28.00	30.37	27.70	29.45	2,337,085	+1.26(+4.47%)
Apr 07, 2022	26.70	29.45	26.51	28.19	3,947,561	+1.55(+5.82%)
Apr 06, 2022	24.01	26.70	24.00	26.64	2,867,699	+2.54(+10.54%)
Apr 05, 2022	24.92	26.88	22.61	24.10	3,814,706	-4.18(-14.78%)
Apr 04, 2022	21.98	29.20	21.51	28.28	8,508,780	+6.31(+28.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.