Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.18	35.36	35.01	35.01	17,141	-0.18(-0.50%)
Apr 27, 2007	35.26	35.26	35.06	35.18	15,395	-0.24(-0.68%)
Apr 26, 2007	35.41	35.43	35.24	35.42	27,458	-0.21(-0.58%)
Apr 25, 2007	35.43	35.63	35.39	35.63	11,745	+0.08(+0.23%)
Apr 24, 2007	35.43	35.55	35.37	35.55	3,333	-0.02(-0.05%)
Apr 23, 2007	35.51	35.63	35.48	35.57	7,618	-0.31(-0.86%)
Apr 20, 2007	35.89	35.92	35.84	35.87	11,110	+0.18(+0.51%)
Apr 19, 2007	35.69	35.91	35.63	35.69	13,649	-0.33(-0.91%)
Apr 18, 2007	36.02	36.02	35.99	36.02	1,745	+0.09(+0.25%)
Apr 17, 2007	35.90	35.93	35.79	35.93	9,681	-0.20(-0.54%)
Apr 16, 2007	35.88	36.15	35.88	36.13	7,935	+0.37(+1.04%)
Apr 13, 2007	35.72	35.76	35.56	35.76	6,348	-0.18(-0.51%)
Apr 12, 2007	35.74	35.96	35.65	35.94	4,920	+0.11(+0.32%)
Apr 11, 2007	36.13	36.13	35.82	35.82	4,444	-0.41(-1.13%)
Apr 10, 2007	36.16	36.23	36.10	36.23	5,555	+0.19(+0.52%)
Apr 09, 2007	36.04	36.11	35.96	36.04	21,268	+0.03(+0.09%)
Apr 05, 2007	35.86	36.13	35.86	36.01	17,459	-0.21(-0.57%)
Apr 04, 2007	36.04	36.22	36.04	36.22	18,728	+0.40(+1.13%)
Apr 03, 2007	35.69	35.96	35.69	35.82	9,046	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.