Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.02	26.29	25.80	26.05	328,373	+0.02(+0.07%)
Apr 27, 2017	26.29	26.29	25.88	26.03	192,915	-0.11(-0.42%)
Apr 26, 2017	25.81	26.41	25.77	26.14	300,588	+0.45(+1.76%)
Apr 25, 2017	25.89	26.11	25.68	25.69	264,565	-0.04(-0.14%)
Apr 24, 2017	25.92	26.01	25.43	25.72	594,530	+0.26(+1.03%)
Apr 21, 2017	25.36	25.61	25.18	25.46	399,609	+0.05(+0.18%)
Apr 20, 2017	24.81	25.72	24.71	25.42	358,650	+0.79(+3.19%)
Apr 19, 2017	23.91	24.69	23.85	24.63	395,917	+0.83(+3.49%)
Apr 18, 2017	23.64	23.85	23.46	23.80	200,359	+0.19(+0.80%)
Apr 17, 2017	23.63	23.74	23.41	23.61	388,818	+0.08(+0.35%)
Apr 13, 2017	23.37	23.54	23.18	23.53	533,186	+0.14(+0.58%)
Apr 12, 2017	23.48	23.64	23.19	23.39	353,580	+0.06(+0.27%)
Apr 11, 2017	23.05	23.45	22.98	23.33	299,327	+0.27(+1.18%)
Apr 10, 2017	23.16	23.56	22.85	23.06	385,195	-0.09(-0.39%)
Apr 07, 2017	22.94	23.23	22.92	23.15	290,491	+0.14(+0.63%)
Apr 06, 2017	22.55	23.20	22.51	23.00	389,239	+0.46(+2.04%)
Apr 05, 2017	23.14	23.44	22.47	22.54	384,603	-0.54(-2.35%)
Apr 04, 2017	23.49	23.57	22.96	23.09	352,379	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.