Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.510 5.600 5.280 5.310 577,414 -0.27(-4.84%)
Apr 28, 2022 5.490 5.620 5.385 5.580 574,630 +0.12(+2.20%)
Apr 27, 2022 5.540 5.640 5.440 5.460 821,785 -0.05(-0.91%)
Apr 26, 2022 5.760 5.800 5.470 5.510 914,826 -0.31(-5.33%)
Apr 25, 2022 5.670 5.830 5.630 5.820 810,793 +0.08(+1.39%)
Apr 22, 2022 5.900 5.970 5.740 5.740 878,918 -0.20(-3.37%)
Apr 21, 2022 6.050 6.170 5.820 5.940 946,724 -0.03(-0.50%)
Apr 20, 2022 6.270 6.270 5.930 5.970 896,471 -0.24(-3.86%)
Apr 19, 2022 5.920 6.300 5.880 6.210 968,895 +0.27(+4.55%)
Apr 18, 2022 5.900 6.020 5.750 5.940 706,542 -0.08(-1.33%)
Apr 14, 2022 6.390 6.390 6.020 6.020 335,943 -0.32(-5.05%)
Apr 13, 2022 6.240 6.355 6.200 6.340 533,689 +0.11(+1.77%)
Apr 12, 2022 6.560 6.610 6.160 6.230 957,016 -0.08(-1.27%)
Apr 11, 2022 6.260 6.590 6.210 6.310 849,625 -0.05(-0.79%)
Apr 08, 2022 6.170 6.510 6.090 6.360 909,763 +0.21(+3.41%)
Apr 07, 2022 6.180 6.220 5.960 6.150 937,531 -0.03(-0.49%)
Apr 06, 2022 6.460 6.520 6.180 6.180 883,524 -0.38(-5.79%)
Apr 05, 2022 6.740 6.800 6.550 6.560 947,081 -0.18(-2.67%)
Apr 04, 2022 6.630 6.740 6.495 6.740 1,009,107 +0.17(+2.59%)
Apr 01, 2022 6.500 6.570 6.375 6.570 764,445 +0.19(+2.98%)
Mar 31, 2022 6.440 6.575 6.320 6.380 900,507 -0.09(-1.39%)
Mar 30, 2022 6.950 6.965 6.410 6.470 671,535 -0.58(-8.23%)
Mar 29, 2022 7.060 7.210 6.955 7.050 1,072,071 +0.18(+2.62%)
Mar 28, 2022 6.750 6.870 6.580 6.870 483,972 +0.17(+2.54%)
Mar 25, 2022 6.990 6.990 6.630 6.700 740,096 -0.25(-3.60%)
Mar 24, 2022 6.840 7.080 6.820 6.950 824,483 +0.21(+3.12%)
Mar 23, 2022 6.740 6.805 6.570 6.740 613,568 -0.10(-1.46%)
Mar 22, 2022 6.630 6.880 6.550 6.840 521,470 +0.26(+3.95%)
Mar 21, 2022 6.660 6.730 6.485 6.580 456,007 -0.14(-2.08%)
Mar 18, 2022 6.670 6.830 6.580 6.720 949,727 +0.07(+1.05%)
Mar 17, 2022 6.410 6.700 6.310 6.650 566,119 +0.17(+2.62%)
Mar 16, 2022 6.070 6.540 6.030 6.480 999,935 +0.55(+9.27%)
Mar 15, 2022 5.580 5.980 5.580 5.930 702,602 +0.37(+6.65%)
Mar 14, 2022 5.920 6.000 5.495 5.560 919,566 -0.32(-5.44%)
Mar 11, 2022 6.510 6.515 5.860 5.880 720,388 -0.54(-8.41%)
Mar 10, 2022 6.290 6.430 6.170 6.420 783,262 -0.06(-0.93%)
Mar 09, 2022 6.410 6.600 6.410 6.480 611,831 +0.16(+2.53%)
Mar 08, 2022 6.410 6.550 6.200 6.320 1,524,915 -0.01(-0.16%)
Mar 07, 2022 6.420 6.540 6.330 6.330 1,160,461 -0.07(-1.09%)
Mar 04, 2022 6.240 6.465 6.240 6.400 1,055,992 +0.01(+0.16%)
Mar 03, 2022 6.680 6.680 6.265 6.390 452,236 -0.23(-3.47%)
Mar 02, 2022 6.540 6.730 6.480 6.620 719,093 +0.13(+2.00%)
Mar 01, 2022 6.630 6.720 6.390 6.490 706,168 -0.15(-2.26%)
Feb 28, 2022 6.630 6.795 6.545 6.640 702,138 -0.05(-0.75%)
Feb 25, 2022 6.640 6.700 6.565 6.690 592,807 +0.02(+0.30%)
Feb 24, 2022 6.010 6.680 5.930 6.670 1,285,370 +0.43(+6.89%)
Feb 23, 2022 6.340 6.379 6.160 6.240 1,413,737 -0.02(-0.32%)
Feb 22, 2022 6.530 6.590 6.250 6.260 927,539 -0.36(-5.44%)
Feb 18, 2022 6.620 0 -0.01(-0.15%)
Feb 17, 2022 6.670 6.710 6.515 6.630 735,062 -0.08(-1.19%)
Feb 16, 2022 6.640 6.735 6.530 6.710 731,371 +0.04(+0.60%)
Feb 15, 2022 6.360 6.690 6.360 6.670 1,051,847 +0.47(+7.58%)
Feb 14, 2022 6.000 6.310 5.860 6.200 1,520,980 +0.20(+3.33%)
Feb 11, 2022 6.330 6.330 5.850 6.000 1,584,562 -0.39(-6.10%)
Feb 10, 2022 5.990 6.620 5.900 6.390 2,672,414 -0.83(-11.50%)
Feb 09, 2022 7.050 7.260 6.970 7.220 2,166,738 +0.24(+3.44%)
Feb 08, 2022 6.650 7.000 6.610 6.980 1,040,002 +0.27(+4.02%)
Feb 07, 2022 6.520 6.795 6.510 6.710 550,900 +0.20(+3.07%)
Feb 04, 2022 6.410 6.600 6.260 6.510 1,359,064 +0.11(+1.72%)
Feb 03, 2022 6.510 6.320 6.400 718,749 -0.29(-4.33%)
Feb 02, 2022 7.020 7.020 6.620 6.690 824,058 -0.35(-4.97%)
Feb 01, 2022 7.050 7.130 6.890 7.040 560,429 -0.07(-0.98%)
Jan 31, 2022 6.500 7.120 7.110 1,225,309 +0.57(+8.72%)
Jan 28, 2022 6.340 6.550 6.110 6.540 1,083,314 +0.14(+2.19%)
Jan 27, 2022 6.500 6.635 6.360 6.400 809,502 -0.01(-0.16%)
Jan 26, 2022 6.700 6.755 6.370 6.410 1,224,160 -0.18(-2.73%)
Jan 25, 2022 6.790 6.850 6.400 6.590 1,299,947 -0.38(-5.45%)
Jan 24, 2022 6.470 7.020 6.320 6.970 1,460,165 +0.41(+6.25%)
Jan 21, 2022 6.650 6.900 6.540 6.560 1,061,842 -0.17(-2.53%)
Jan 20, 2022 6.890 7.090 6.700 6.730 1,084,542 -0.03(-0.44%)
Jan 19, 2022 6.800 6.910 6.650 6.760 1,359,907 +0.06(+0.90%)
Jan 18, 2022 6.960 7.005 6.695 6.700 1,400,059 -0.35(-4.96%)
Jan 14, 2022 7.050 0 -0.35(-4.73%)
Jan 13, 2022 7.690 7.740 7.395 7.400 1,061,930 -0.19(-2.50%)
Jan 12, 2022 7.730 7.920 7.425 7.590 3,137,705 -0.06(-0.78%)
Jan 11, 2022 7.200 7.690 7.170 7.650 4,511,387 +0.48(+6.69%)
Jan 10, 2022 7.190 7.205 6.740 7.170 2,180,372 -0.18(-2.45%)
Jan 07, 2022 7.480 7.510 7.330 7.350 917,383 -0.07(-0.94%)
Jan 06, 2022 7.470 7.565 7.250 7.420 721,743 -0.08(-1.07%)
Jan 05, 2022 7.600 7.805 7.440 7.500 1,041,403 -0.10(-1.32%)
Jan 04, 2022 7.650 7.680 7.430 7.600 609,485 +0.01(+0.13%)
Jan 03, 2022 7.540 7.650 7.460 7.590 891,700 +0.17(+2.29%)
Dec 31, 2021 7.480 7.560 7.320 7.420 1,628,891 -0.09(-1.20%)
Dec 30, 2021 7.270 7.605 7.230 7.510 654,414 +0.28(+3.87%)
Dec 29, 2021 7.330 7.330 7.170 7.230 430,283 -0.10(-1.36%)
Dec 28, 2021 7.290 7.420 7.260 7.330 528,985 -0.01(-0.14%)
Dec 27, 2021 7.240 7.370 7.240 7.340 359,559 +0.08(+1.10%)
Dec 23, 2021 7.310 7.310 7.225 7.260 581,675 -0.01(-0.14%)
Dec 22, 2021 7.180 7.280 7.110 7.270 429,494 +0.09(+1.25%)
Dec 21, 2021 6.950 7.190 6.950 7.180 587,564 +0.30(+4.36%)
Dec 20, 2021 6.870 6.925 6.720 6.880 810,090 -0.10(-1.43%)
Dec 17, 2021 6.830 7.055 6.720 6.980 1,362,270 +0.09(+1.31%)
Dec 16, 2021 7.140 7.190 6.840 6.890 709,901 -0.15(-2.13%)
Dec 15, 2021 6.730 7.130 6.555 7.040 1,079,393 +0.29(+4.30%)
Dec 14, 2021 6.990 7.160 6.740 6.750 1,401,994 -0.30(-4.26%)
Dec 13, 2021 7.200 7.255 6.960 7.050 889,599 -0.25(-3.42%)
Dec 10, 2021 7.390 7.500 7.180 7.300 1,180,912 -0.07(-0.95%)
Dec 09, 2021 7.340 7.450 7.205 7.370 861,623 -0.05(-0.67%)
Dec 08, 2021 7.340 7.485 7.200 7.420 659,089 +0.10(+1.37%)
Dec 07, 2021 7.340 7.455 7.200 7.320 682,976 +0.14(+1.95%)
Dec 06, 2021 6.650 7.255 6.520 7.180 786,769 +0.57(+8.62%)
Dec 03, 2021 7.060 7.115 6.515 6.610 1,583,837 -0.47(-6.64%)
Dec 02, 2021 6.950 7.125 6.810 7.080 840,129 +0.11(+1.58%)
Dec 01, 2021 7.210 7.370 6.970 6.970 1,032,924 -0.04(-0.57%)
Nov 30, 2021 7.150 7.180 6.685 7.010 1,621,522 -0.25(-3.44%)
Nov 29, 2021 7.330 7.390 7.080 7.260 1,136,456 -0.06(-0.82%)
Nov 26, 2021 7.060 7.380 6.960 7.320 839,638 +0.22(+3.10%)
Nov 24, 2021 7.040 7.180 6.850 7.100 740,065 -0.04(-0.56%)
Nov 23, 2021 7.400 7.440 6.900 7.140 1,006,259 -0.26(-3.51%)
Nov 22, 2021 7.370 7.420 7.110 7.400 1,272,495 +0.11(+1.51%)
Nov 19, 2021 7.280 7.440 7.210 7.290 1,348,984 -0.11(-1.49%)
Nov 18, 2021 7.570 7.450 7.360 7.400 1,235,479 -0.15(-1.99%)
Nov 17, 2021 7.540 7.710 7.385 7.550 1,929,755 +0.07(+0.94%)
Nov 16, 2021 7.430 7.500 7.180 7.480 999,962 -0.05(-0.66%)
Nov 15, 2021 7.260 7.540 7.210 7.530 1,364,438 +0.33(+4.58%)
Nov 12, 2021 7.170 7.250 7.060 7.200 1,700,994 +0.08(+1.12%)
Nov 11, 2021 7.300 7.405 6.655 7.120 1,870,230 -0.18(-2.47%)
Nov 10, 2021 7.100 7.300 3,368,192 +0.25(+3.55%)
Nov 09, 2021 6.770 7.065 6.645 7.050 1,774,446 +0.25(+3.68%)
Nov 08, 2021 6.360 6.980 6.360 6.800 3,473,645 +0.43(+6.75%)
Nov 05, 2021 5.970 6.480 5.970 6.370 1,942,049 +0.49(+8.33%)
Nov 04, 2021 5.500 6.080 5.090 5.880 6,562,058 -0.89(-13.15%)
Nov 03, 2021 6.520 6.790 6.510 6.770 1,205,467 +0.27(+4.15%)
Nov 02, 2021 6.690 6.750 6.340 6.500 911,281 -0.18(-2.69%)
Nov 01, 2021 6.480 6.720 6.440 6.680 775,605 +0.24(+3.73%)
Oct 29, 2021 6.450 6.520 6.350 6.440 613,467 -0.04(-0.62%)
Oct 28, 2021 6.470 6.520 6.330 6.480 703,803 +0.06(+0.93%)
Oct 27, 2021 6.530 6.640 6.400 6.420 610,721 -0.12(-1.83%)
Oct 26, 2021 6.780 6.540 6.540 714,024 -0.25(-3.68%)
Oct 25, 2021 6.600 6.810 6.500 6.790 846,709 +0.21(+3.19%)
Oct 22, 2021 6.770 6.770 6.475 6.580 595,338 -0.12(-1.79%)
Oct 21, 2021 6.570 6.730 6.550 6.700 699,343 +0.11(+1.67%)
Oct 20, 2021 6.440 6.620 6.370 6.590 806,672 +0.16(+2.49%)
Oct 19, 2021 6.440 6.476 6.290 6.430 1,250,135 +0.02(+0.31%)
Oct 18, 2021 6.190 6.460 6.160 6.410 940,194 +0.16(+2.56%)
Oct 15, 2021 6.290 6.370 6.220 6.250 1,038,170 +0.03(+0.48%)
Oct 14, 2021 6.150 6.280 6.090 6.220 1,090,687 +0.15(+2.47%)
Oct 13, 2021 6.080 6.140 5.985 6.070 837,990 +0.06(+1.00%)
Oct 12, 2021 5.710 6.025 5.595 6.010 2,096,641 +0.32(+5.62%)
Oct 11, 2021 5.860 5.940 5.640 5.690 1,263,562 -0.22(-3.72%)
Oct 08, 2021 5.890 5.890 5.780 5.910 913,856 +0.03(+0.51%)
Oct 07, 2021 5.800 6.020 5.800 5.880 1,119,442 +0.10(+1.73%)
Oct 06, 2021 5.530 5.790 5.530 5.780 2,082,050 +0.21(+3.77%)
Oct 05, 2021 5.550 5.650 5.455 5.570 1,417,093 +0.03(+0.54%)
Oct 04, 2021 5.740 5.780 5.470 5.540 1,037,848 -0.24(-4.15%)
Oct 01, 2021 5.860 5.945 5.740 5.780 898,072 -0.04(-0.69%)
Sep 30, 2021 5.800 5.907 5.710 5.820 1,757,152 +0.02(+0.34%)
Sep 29, 2021 6.030 6.070 5.790 5.800 767,860 -0.20(-3.33%)
Sep 28, 2021 6.110 6.130 5.870 6.000 957,737 -0.12(-1.96%)
Sep 27, 2021 6.200 6.245 6.040 6.120 1,203,521 -0.06(-0.97%)
Sep 24, 2021 6.160 6.220 6.075 6.180 695,232 -0.01(-0.16%)
Sep 23, 2021 6.230 6.260 6.130 6.190 916,295 +0.06(+0.98%)
Sep 22, 2021 6.120 6.240 6.030 6.130 870,778 +0.07(+1.16%)
Sep 21, 2021 6.200 6.300 6.060 6.060 711,553 -0.12(-1.94%)
Sep 20, 2021 6.180 6.230 6.080 6.180 1,372,083 -0.15(-2.37%)
Sep 17, 2021 6.140 6.420 6.130 6.330 2,267,111 +0.20(+3.26%)
Sep 16, 2021 6.270 6.305 6.115 6.130 845,524 -0.17(-2.70%)
Sep 15, 2021 6.200 6.315 6.160 6.300 1,113,469 +0.09(+1.45%)
Sep 14, 2021 6.330 6.350 6.150 6.210 988,943 -0.03(-0.48%)
Sep 13, 2021 6.510 6.551 6.240 6.240 910,720 -0.24(-3.70%)
Sep 10, 2021 6.700 6.730 6.480 6.480 823,619 -0.20(-2.99%)
Sep 09, 2021 6.740 6.820 6.635 6.680 1,674,236 -0.15(-2.20%)
Sep 08, 2021 6.940 7.000 6.715 6.830 1,228,034 -0.08(-1.16%)
Sep 07, 2021 6.920 7.065 6.850 6.910 1,316,594 -0.02(-0.29%)
Sep 03, 2021 6.940 6.990 6.880 6.930 1,299,734 -0.01(-0.14%)
Sep 02, 2021 7.030 7.130 6.920 6.940 1,679,672 -0.05(-0.72%)
Sep 01, 2021 7.230 7.270 6.900 6.990 1,131,665 -0.27(-3.72%)
Aug 31, 2021 7.220 7.310 7.060 7.260 2,013,939 +0.04(+0.55%)
Aug 30, 2021 7.190 7.395 7.150 7.220 950,252 +0.08(+1.12%)
Aug 27, 2021 6.980 7.160 6.870 7.140 1,565,213 +0.13(+1.85%)
Aug 26, 2021 7.010 7.105 7.000 7.010 981,283 -0.06(-0.85%)
Aug 25, 2021 7.150 7.180 7.050 7.070 1,210,409 -0.05(-0.70%)
Aug 24, 2021 7.130 7.230 6.990 7.120 1,189,433 +0.09(+1.28%)
Aug 23, 2021 7.000 7.075 6.880 7.030 707,164 +0.02(+0.29%)
Aug 20, 2021 7.000 7.100 6.930 7.010 670,106 +0.01(+0.14%)
Aug 19, 2021 6.960 7.090 6.960 7.000 1,208,046 -0.06(-0.85%)
Aug 18, 2021 7.240 7.330 7.040 7.060 1,172,582 -0.18(-2.49%)
Aug 17, 2021 7.500 7.590 7.160 7.240 928,169 -0.35(-4.61%)
Aug 16, 2021 7.600 7.800 7.540 7.590 810,096 -0.07(-0.91%)
Aug 13, 2021 7.850 7.930 7.600 7.660 996,127 -0.05(-0.65%)
Aug 12, 2021 7.850 7.930 7.685 7.710 974,127 -0.19(-2.41%)
Aug 11, 2021 8.000 8.070 7.840 7.900 833,809 -0.10(-1.25%)
Aug 10, 2021 8.020 8.100 7.900 8.000 2,271,294 -0.05(-0.62%)
Aug 09, 2021 8.140 8.510 8.035 8.050 2,042,876 -0.10(-1.23%)
Aug 06, 2021 9.770 9.770 7.900 8.150 3,838,390 -2.72(-25.02%)
Aug 05, 2021 10.92 11.01 10.72 10.87 445,585 +0.04(+0.37%)
Aug 04, 2021 10.64 11.10 10.51 10.83 587,629 +0.08(+0.74%)
Aug 03, 2021 10.67 10.76 10.55 10.75 307,713 +0.10(+0.94%)
Aug 02, 2021 10.80 10.92 10.54 10.65 452,425 -0.21(-1.93%)
Jul 30, 2021 10.78 10.98 10.71 10.86 593,024 -0.09(-0.82%)
Jul 29, 2021 10.89 11.06 10.79 10.95 418,217 +0.19(+1.77%)
Jul 28, 2021 10.78 10.94 10.72 10.76 287,931 +0.06(+0.56%)
Jul 27, 2021 10.81 10.85 10.57 10.70 269,358 -0.20(-1.83%)
Jul 26, 2021 10.99 11.09 10.86 10.90 185,127 -0.03(-0.27%)
Jul 23, 2021 10.93 10.99 10.74 10.93 249,736 +0.13(+1.20%)
Jul 22, 2021 10.97 11.05 10.69 10.80 320,235 -0.25(-2.26%)
Jul 21, 2021 11.01 11.21 10.94 11.05 329,975 +0.20(+1.84%)
Jul 20, 2021 10.38 10.96 10.38 10.85 619,117 +0.46(+4.43%)
Jul 19, 2021 10.25 10.51 10.04 10.39 697,517 +0.07(+0.68%)
Jul 16, 2021 10.52 10.66 10.27 10.32 343,070 -0.07(-0.67%)
Jul 15, 2021 10.40 10.70 10.24 10.39 490,699 -0.09(-0.86%)
Jul 14, 2021 10.57 10.72 10.46 10.48 429,898 -0.07(-0.66%)
Jul 13, 2021 10.80 10.90 10.54 10.55 348,825 -0.35(-3.21%)
Jul 12, 2021 11.08 11.08 10.83 10.90 530,475 -0.20(-1.80%)
Jul 09, 2021 10.58 11.20 10.58 11.10 570,251 +0.53(+5.01%)
Jul 08, 2021 10.30 10.73 10.23 10.57 502,373 +0.07(+0.67%)
Jul 07, 2021 10.86 10.91 10.45 10.50 716,841 -0.29(-2.69%)
Jul 06, 2021 11.11 11.11 10.65 10.79 575,759 -0.40(-3.57%)
Jul 02, 2021 11.54 11.54 11.15 11.19 454,228 -0.33(-2.86%)
Jul 01, 2021 11.01 11.55 10.92 11.52 870,975 +0.71(+6.57%)
Jun 30, 2021 11.18 11.20 10.80 10.81 1,993,236 -0.42(-3.74%)
Jun 29, 2021 11.28 11.31 11.09 11.23 570,166 -0.08(-0.71%)
Jun 28, 2021 11.45 11.57 11.11 11.31 474,272 -0.03(-0.26%)
Jun 25, 2021 11.55 11.65 11.34 11.34 2,826,868 -0.13(-1.13%)
Jun 24, 2021 11.50 11.54 11.32 11.47 425,624 +0.05(+0.44%)
Jun 23, 2021 11.28 11.45 11.25 11.42 374,369 +0.16(+1.42%)
Jun 22, 2021 11.08 11.28 10.95 11.26 385,366 +0.10(+0.90%)
Jun 21, 2021 10.84 11.19 10.71 11.16 623,440 +0.39(+3.62%)
Jun 18, 2021 11.05 11.11 10.63 10.77 1,862,916 -0.37(-3.32%)
Jun 17, 2021 11.07 11.24 11.03 11.14 416,376 +0.02(+0.18%)
Jun 16, 2021 11.07 11.15 11.01 11.12 345,807 +0.03(+0.27%)
Jun 15, 2021 11.43 11.44 11.03 11.09 463,594 -0.34(-2.97%)
Jun 14, 2021 11.15 11.43 11.03 11.43 578,518 +0.32(+2.88%)
Jun 11, 2021 11.11 11.19 10.98 11.11 275,130 +0.08(+0.73%)
Jun 10, 2021 11.10 11.22 10.94 11.03 352,981 -0.03(-0.27%)
Jun 09, 2021 11.33 11.34 11.01 11.06 406,739 -0.26(-2.30%)
Jun 08, 2021 11.45 11.50 11.25 11.32 385,756 -0.09(-0.79%)
Jun 07, 2021 11.29 11.47 11.05 11.41 627,769 +0.08(+0.71%)
Jun 04, 2021 11.44 11.44 11.28 11.33 323,697 -0.11(-0.96%)
Jun 03, 2021 11.53 11.63 11.35 11.44 332,818 -0.25(-2.14%)
Jun 02, 2021 11.44 11.69 11.18 11.69 512,209 +0.23(+2.01%)
Jun 01, 2021 11.80 12.00 11.30 11.46 720,416 -0.30(-2.55%)
May 28, 2021 11.21 11.77 11.08 11.76 2,363,109 +0.70(+6.33%)
May 27, 2021 11.28 11.28 11.04 11.06 526,747 -0.17(-1.51%)
May 26, 2021 11.00 11.25 11.00 11.23 404,267 +0.19(+1.72%)
May 25, 2021 11.42 11.56 11.02 11.04 453,857 -0.28(-2.47%)
May 24, 2021 11.05 11.39 10.90 11.32 912,984 +0.34(+3.10%)
May 21, 2021 11.27 11.30 10.97 10.98 767,762 -0.12(-1.08%)
May 20, 2021 11.17 11.24 11.03 11.10 679,542 -0.05(-0.45%)
May 19, 2021 11.05 11.20 10.93 11.15 453,563 -0.19(-1.68%)
May 18, 2021 11.53 11.60 11.33 11.34 692,867 -0.06(-0.53%)
May 17, 2021 11.92 11.96 11.25 11.40 899,664 -0.71(-5.86%)
May 14, 2021 11.77 12.14 11.69 12.11 783,923 +0.76(+6.70%)
May 13, 2021 11.37 11.53 10.94 11.35 1,557,349 +0.11(+0.98%)
May 12, 2021 11.84 11.95 11.20 11.24 1,781,665 -0.73(-6.10%)
May 11, 2021 12.03 12.36 11.89 11.97 1,337,859 -0.21(-1.72%)
May 10, 2021 12.73 12.85 12.14 12.18 1,498,686 -0.73(-5.65%)
May 07, 2021 12.77 12.99 12.59 12.91 1,447,570 +0.27(+2.14%)
May 06, 2021 14.20 14.20 12.48 12.64 3,940,361 -4.23(-25.07%)
May 05, 2021 17.10 17.31 16.77 16.87 828,253 -0.14(-0.82%)
May 04, 2021 16.74 17.10 16.39 17.01 783,940 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.