Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.802	3.808	3.762	3.808	166,883	+0.01(+0.30%)
Apr 27, 2012	3.836	3.836	3.762	3.796	134,419	+0.01(+0.30%)
Apr 26, 2012	3.785	3.785	3.751	3.785	145,396	+0.02(+0.45%)
Apr 25, 2012	3.774	3.774	3.723	3.768	129,294	+0.04(+1.06%)
Apr 24, 2012	3.711	3.745	3.706	3.728	187,823	+0.00(+0.00%)
Apr 23, 2012	3.734	3.751	3.677	3.728	210,363	-0.02(-0.60%)
Apr 20, 2012	3.717	3.751	3.711	3.751	144,369	+0.03(+0.76%)
Apr 19, 2012	3.700	3.723	3.694	3.723	194,076	+0.01(+0.31%)
Apr 18, 2012	3.694	3.774	3.694	3.711	226,990	-0.01(-0.15%)
Apr 17, 2012	3.734	3.734	3.711	3.717	232,447	+0.01(+0.15%)
Apr 16, 2012	3.706	3.734	3.677	3.711	274,628	+0.02(+0.61%)
Apr 13, 2012	3.728	3.745	3.683	3.689	190,080	-0.06(-1.51%)
Apr 12, 2012	3.751	3.808	3.734	3.745	131,602	+0.00(+0.00%)
Apr 11, 2012	3.745	3.762	3.734	3.745	119,774	+0.03(+0.87%)
Apr 10, 2012	3.741	3.764	3.679	3.713	235,052	-0.02(-0.60%)
Apr 09, 2012	3.713	3.781	3.685	3.736	231,981	-0.02(-0.45%)
Apr 05, 2012	3.786	3.792	3.752	3.752	193,669	-0.02(-0.45%)
Apr 04, 2012	3.809	3.842	3.769	3.769	230,467	-0.07(-1.76%)
Apr 03, 2012	3.859	3.904	3.826	3.837	225,532	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.