Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.946	4.946	4.880	4.880	153,439	-0.03(-0.62%)
Apr 28, 2011	4.895	4.953	4.895	4.911	149,570	-0.05(-0.93%)
Apr 27, 2011	4.936	4.970	4.936	4.957	104,372	+0.00(+0.00%)
Apr 26, 2011	4.946	4.967	4.936	4.957	122,617	+0.01(+0.11%)
Apr 25, 2011	4.962	4.972	4.921	4.951	108,699	-0.01(-0.21%)
Apr 21, 2011	4.916	4.967	4.906	4.962	120,658	+0.05(+0.94%)
Apr 20, 2011	4.890	4.941	4.885	4.916	115,284	+0.06(+1.16%)
Apr 19, 2011	4.849	4.873	4.849	4.860	75,474	-0.01(-0.21%)
Apr 18, 2011	4.880	4.900	4.839	4.870	137,218	-0.03(-0.63%)
Apr 15, 2011	4.906	4.911	4.885	4.900	120,231	-0.02(-0.42%)
Apr 14, 2011	4.865	4.921	4.865	4.921	72,777	+0.02(+0.42%)
Apr 13, 2011	4.916	4.962	4.890	4.900	151,774	-0.01(-0.24%)
Apr 12, 2011	4.963	4.963	4.882	4.912	102,596	-0.06(-1.19%)
Apr 11, 2011	4.984	4.994	4.963	4.971	94,129	-0.02(-0.45%)
Apr 08, 2011	5.039	5.065	4.978	4.994	189,524	-0.08(-1.50%)
Apr 07, 2011	4.984	5.070	4.984	5.070	123,801	+0.08(+1.63%)
Apr 06, 2011	4.989	5.023	4.989	4.989	112,001	-0.01(-0.10%)
Apr 05, 2011	4.973	4.994	4.973	4.994	137,874	+0.01(+0.10%)
Apr 04, 2011	5.019	5.039	4.984	4.989	95,739	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.