Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.330 4.590 4.060 4.360 295,706 -0.44(-9.17%)
Apr 29, 2020 4.530 4.880 4.482 4.800 305,736 +0.48(+11.11%)
Apr 28, 2020 4.470 4.470 4.030 4.320 145,749 +0.00(+0.00%)
Apr 27, 2020 3.810 4.370 3.810 4.320 215,177 +0.44(+11.34%)
Apr 24, 2020 3.900 3.950 3.740 3.880 50,100 +0.04(+1.04%)
Apr 23, 2020 3.740 3.890 3.660 3.840 113,743 +0.09(+2.40%)
Apr 22, 2020 3.800 3.900 3.660 3.750 97,481 +0.09(+2.46%)
Apr 21, 2020 3.690 3.760 3.521 3.660 183,062 -0.20(-5.18%)
Apr 20, 2020 3.840 3.960 3.620 3.860 134,141 -0.03(-0.77%)
Apr 17, 2020 3.640 3.910 3.570 3.890 248,300 +0.32(+8.96%)
Apr 16, 2020 3.510 3.570 3.330 3.570 183,899 +0.11(+3.18%)
Apr 15, 2020 3.390 3.533 3.320 3.460 110,922 -0.16(-4.42%)
Apr 14, 2020 3.760 3.840 3.550 3.620 103,819 -0.01(-0.28%)
Apr 13, 2020 3.870 3.870 3.530 3.630 108,011 -0.21(-5.47%)
Apr 09, 2020 3.760 3.970 3.700 3.840 178,100 +0.18(+4.92%)
Apr 08, 2020 3.500 3.720 3.450 3.660 266,913 +0.22(+6.40%)
Apr 07, 2020 3.500 3.510 3.320 3.440 265,541 +0.03(+0.88%)
Apr 06, 2020 3.150 3.440 3.150 3.410 327,935 +0.43(+14.43%)
Apr 03, 2020 3.150 3.150 2.910 2.980 178,000 -0.19(-5.99%)
Apr 02, 2020 3.080 3.260 3.000 3.170 186,457 +0.09(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.