Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

10.14 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.40 19.00 18.36 19.00 93,991 +0.45(+2.43%)
Apr 27, 2023 20.59 20.65 18.10 18.55 323,918 -2.09(-10.13%)
Apr 26, 2023 20.54 21.49 20.43 20.64 138,931 +0.39(+1.93%)
Apr 25, 2023 20.14 20.70 19.77 20.25 191,068 -0.14(-0.69%)
Apr 24, 2023 21.31 21.45 20.26 20.39 146,838 -0.77(-3.64%)
Apr 21, 2023 21.57 21.83 20.66 21.16 135,792 -0.49(-2.26%)
Apr 20, 2023 21.47 22.16 21.01 21.65 118,893 +0.35(+1.64%)
Apr 19, 2023 22.86 22.86 20.76 21.30 281,769 -1.41(-6.21%)
Apr 18, 2023 21.47 23.24 21.02 22.71 697,916 +2.86(+14.41%)
Apr 17, 2023 19.99 20.11 19.29 19.85 180,364 -0.24(-1.19%)
Apr 14, 2023 20.00 20.81 19.98 20.09 185,079 +0.11(+0.55%)
Apr 13, 2023 20.28 20.61 19.92 19.98 122,190 -0.31(-1.53%)
Apr 12, 2023 21.05 21.18 20.12 20.29 106,101 -0.45(-2.17%)
Apr 11, 2023 20.13 21.55 20.13 20.74 303,488 +0.50(+2.47%)
Apr 10, 2023 20.30 21.08 19.92 20.24 389,033 +1.38(+7.32%)
Apr 06, 2023 18.06 19.30 18.05 18.86 124,684 +0.54(+2.95%)
Apr 05, 2023 19.22 19.33 17.86 18.32 187,177 -0.90(-4.68%)
Apr 04, 2023 20.60 20.60 18.74 19.22 239,134 -1.52(-7.33%)
Apr 03, 2023 20.90 21.00 20.05 20.74 208,229 +0.00(+0.00%)
Mar 31, 2023 20.34 20.74 20.10 20.74 118,463 +0.51(+2.52%)
Mar 30, 2023 20.17 20.25 19.60 20.23 151,826 +0.67(+3.43%)
Mar 29, 2023 19.26 20.41 19.01 19.56 218,339 +0.37(+1.93%)
Mar 28, 2023 20.22 20.45 19.10 19.19 171,334 -1.21(-5.93%)
Mar 27, 2023 20.31 20.74 19.26 20.40 239,147 +0.10(+0.49%)
Mar 24, 2023 21.04 21.09 20.13 20.30 214,045 -0.44(-2.12%)
Mar 23, 2023 20.76 21.10 20.00 20.74 524,091 +1.07(+5.44%)
Mar 22, 2023 18.43 21.19 18.25 19.67 953,333 +1.42(+7.78%)
Mar 21, 2023 17.73 18.40 17.71 18.25 132,221 +0.71(+4.05%)
Mar 20, 2023 17.54 18.42 16.99 17.54 227,368 +0.30(+1.74%)
Mar 17, 2023 16.67 17.73 16.55 17.24 165,455 +0.19(+1.11%)
Mar 16, 2023 15.64 17.08 15.50 17.05 108,403 +1.21(+7.64%)
Mar 15, 2023 16.58 16.80 15.75 15.84 70,651 -0.86(-5.15%)
Mar 14, 2023 15.54 17.66 15.54 16.70 232,384 +1.34(+8.72%)
Mar 13, 2023 15.70 16.03 14.81 15.36 121,585 -0.62(-3.88%)
Mar 10, 2023 16.46 16.51 15.40 15.98 91,300 -0.46(-2.80%)
Mar 09, 2023 16.20 17.10 16.10 16.44 137,636 +0.38(+2.37%)
Mar 08, 2023 15.59 16.17 15.18 16.06 145,216 +0.87(+5.73%)
Mar 07, 2023 14.94 15.49 14.81 15.19 81,743 +0.08(+0.53%)
Mar 06, 2023 14.49 15.58 14.44 15.11 167,486 +0.84(+5.89%)
Mar 03, 2023 15.40 15.49 13.65 14.27 153,707 -0.45(-3.06%)
Mar 02, 2023 14.80 14.82 14.20 14.72 93,637 -0.22(-1.47%)
Mar 01, 2023 14.85 15.10 14.85 14.94 45,346 +0.06(+0.40%)
Feb 28, 2023 14.98 15.12 14.77 14.88 56,592 +0.14(+0.95%)
Feb 27, 2023 15.20 15.21 14.54 14.74 31,748 -0.13(-0.87%)
Feb 24, 2023 15.00 15.05 14.77 14.87 37,334 -0.15(-1.00%)
Feb 23, 2023 15.29 15.29 14.44 15.02 49,639 +0.04(+0.27%)
Feb 22, 2023 14.60 15.14 14.30 14.98 60,812 +0.76(+5.34%)
Feb 21, 2023 15.07 15.19 14.21 14.22 48,738 -0.84(-5.58%)
Feb 17, 2023 15.98 15.98 15.01 15.06 75,905 -0.09(-0.59%)
Feb 16, 2023 14.26 15.15 13.52 15.15 82,000 +0.86(+6.02%)
Feb 15, 2023 13.99 14.46 13.99 14.29 18,550 +0.14(+0.99%)
Feb 14, 2023 14.05 14.32 13.75 14.15 29,545 +0.04(+0.28%)
Feb 13, 2023 14.40 14.40 13.79 14.11 56,171 +0.24(+1.73%)
Feb 10, 2023 13.49 14.05 13.08 13.87 40,682 +0.17(+1.24%)
Feb 09, 2023 13.96 14.25 13.44 13.70 27,332 -0.30(-2.14%)
Feb 08, 2023 14.47 14.60 13.78 14.00 27,764 -0.40(-2.78%)
Feb 07, 2023 13.97 14.48 13.75 14.40 51,414 +0.41(+2.93%)
Feb 06, 2023 13.87 14.09 13.44 13.99 30,556 -0.08(-0.57%)
Feb 03, 2023 13.81 14.37 13.65 14.07 27,653 -0.08(-0.57%)
Feb 02, 2023 14.25 14.40 13.64 14.15 33,208 -0.07(-0.49%)
Feb 01, 2023 13.05 14.38 12.97 14.22 82,333 +1.22(+9.38%)
Jan 31, 2023 12.88 13.38 12.82 13.00 25,647 -0.03(-0.23%)
Jan 30, 2023 13.40 13.40 12.71 13.03 36,701 -0.51(-3.77%)
Jan 27, 2023 13.77 13.77 13.16 13.54 35,205 -0.12(-0.88%)
Jan 26, 2023 14.00 14.00 13.43 13.66 40,180 -0.33(-2.36%)
Jan 25, 2023 13.72 14.00 13.35 13.99 16,063 +0.10(+0.72%)
Jan 24, 2023 13.75 13.99 13.50 13.89 44,089 +0.17(+1.24%)
Jan 23, 2023 13.10 14.00 13.04 13.72 85,119 +0.64(+4.89%)
Jan 20, 2023 13.30 13.30 12.95 13.08 14,948 -0.24(-1.80%)
Jan 19, 2023 13.05 13.32 12.44 13.32 55,741 +0.24(+1.83%)
Jan 18, 2023 13.75 13.83 13.02 13.08 47,898 -0.67(-4.87%)
Jan 17, 2023 14.00 14.00 13.51 13.75 85,443 -0.17(-1.22%)
Jan 13, 2023 13.00 13.98 13.00 13.92 98,112 +0.86(+6.58%)
Jan 12, 2023 12.46 13.19 12.30 13.06 90,330 +0.76(+6.18%)
Jan 11, 2023 11.85 12.61 11.81 12.30 135,095 +0.48(+4.06%)
Jan 10, 2023 11.42 12.10 11.42 11.82 46,800 +0.24(+2.07%)
Jan 09, 2023 11.41 11.94 11.35 11.58 40,491 +0.17(+1.49%)
Jan 06, 2023 11.18 11.75 10.91 11.41 52,805 +0.16(+1.42%)
Jan 05, 2023 10.96 11.25 10.59 11.25 34,652 +0.28(+2.55%)
Jan 04, 2023 10.91 10.97 10.71 10.97 31,184 +0.08(+0.73%)
Jan 03, 2023 10.25 10.97 10.20 10.89 51,160 +0.59(+5.73%)
Dec 30, 2022 10.40 10.40 9.980 10.30 23,565 -0.13(-1.25%)
Dec 29, 2022 10.25 10.48 10.04 10.43 15,810 +0.13(+1.26%)
Dec 28, 2022 10.02 10.40 10.00 10.30 11,977 +0.24(+2.39%)
Dec 27, 2022 10.45 10.67 9.980 10.06 33,694 -0.47(-4.46%)
Dec 23, 2022 10.06 10.53 10.06 10.53 9,947 +0.55(+5.51%)
Dec 22, 2022 10.52 10.69 9.950 9.980 12,046 -0.71(-6.64%)
Dec 21, 2022 10.23 10.95 10.04 10.69 34,387 +0.63(+6.26%)
Dec 20, 2022 9.910 10.48 9.732 10.06 14,737 +0.05(+0.50%)
Dec 19, 2022 10.07 10.37 9.960 10.01 28,130 -0.24(-2.34%)
Dec 16, 2022 10.19 10.39 9.710 10.25 40,745 +0.01(+0.10%)
Dec 15, 2022 10.13 10.45 10.06 10.24 41,205 -0.03(-0.29%)
Dec 14, 2022 10.03 10.46 10.03 10.27 27,774 +0.24(+2.39%)
Dec 13, 2022 10.23 10.47 9.710 10.03 20,773 +0.18(+1.83%)
Dec 12, 2022 9.900 10.22 9.830 9.850 16,712 -0.06(-0.61%)
Dec 09, 2022 10.21 10.28 9.791 9.910 25,849 -0.37(-3.60%)
Dec 08, 2022 10.59 10.64 10.28 10.28 14,153 -0.12(-1.15%)
Dec 07, 2022 10.48 10.65 10.27 10.40 27,512 -0.17(-1.61%)
Dec 06, 2022 11.23 11.23 10.53 10.57 13,846 -0.66(-5.88%)
Dec 05, 2022 11.03 11.34 10.94 11.23 16,394 +0.23(+2.09%)
Dec 02, 2022 11.23 11.45 10.83 11.00 16,137 -0.27(-2.40%)
Dec 01, 2022 11.36 11.45 11.00 11.27 27,396 -0.08(-0.70%)
Nov 30, 2022 10.83 11.35 10.54 11.35 40,029 +0.51(+4.70%)
Nov 29, 2022 10.83 11.29 10.77 10.84 43,278 -0.05(-0.46%)
Nov 28, 2022 10.90 10.99 10.57 10.89 41,162 -0.02(-0.18%)
Nov 25, 2022 10.37 10.99 10.28 10.91 37,740 +0.61(+5.92%)
Nov 23, 2022 9.820 10.50 9.750 10.30 27,780 +0.39(+3.94%)
Nov 22, 2022 9.760 10.01 9.490 9.910 37,334 +0.11(+1.12%)
Nov 21, 2022 10.06 10.06 9.800 9.800 22,315 -0.31(-3.07%)
Nov 18, 2022 10.08 10.19 9.896 10.11 13,812 +0.12(+1.20%)
Nov 17, 2022 10.30 10.30 9.960 9.990 16,379 -0.26(-2.54%)
Nov 16, 2022 10.25 10.41 10.03 10.25 19,991 +0.00(+0.00%)
Nov 15, 2022 9.950 10.25 9.664 10.25 25,776 +0.40(+4.06%)
Nov 14, 2022 9.880 9.960 9.430 9.850 30,304 +0.00(+0.00%)
Nov 11, 2022 9.570 9.990 9.570 9.850 34,355 +0.38(+4.01%)
Nov 10, 2022 9.230 9.630 8.960 9.470 56,235 +0.56(+6.29%)
Nov 09, 2022 9.170 9.229 8.640 8.910 41,235 -0.25(-2.73%)
Nov 08, 2022 8.960 9.250 8.900 9.160 24,724 +0.24(+2.69%)
Nov 07, 2022 9.050 9.430 8.890 8.920 32,705 -0.31(-3.36%)
Nov 04, 2022 9.990 10.02 9.120 9.230 76,505 -0.37(-3.85%)
Nov 03, 2022 8.860 9.600 8.690 9.600 54,991 +0.74(+8.35%)
Nov 02, 2022 8.580 8.900 8.380 8.860 20,500 +0.31(+3.63%)
Nov 01, 2022 8.000 8.630 8.000 8.550 37,130 +0.45(+5.56%)
Oct 31, 2022 8.250 8.320 8.070 8.100 14,566 -0.16(-1.94%)
Oct 28, 2022 8.410 8.500 8.250 8.260 20,540 -0.12(-1.43%)
Oct 27, 2022 8.530 8.630 8.250 8.380 27,754 -0.04(-0.48%)
Oct 26, 2022 8.180 8.420 7.880 8.420 31,524 +0.25(+3.06%)
Oct 25, 2022 7.650 8.170 7.650 8.170 45,406 +0.53(+6.94%)
Oct 24, 2022 7.580 7.680 7.400 7.640 16,406 +0.13(+1.73%)
Oct 21, 2022 7.314 7.650 7.314 7.510 36,969 +0.05(+0.67%)
Oct 20, 2022 7.550 7.588 7.270 7.460 16,169 +0.20(+2.75%)
Oct 19, 2022 7.470 7.510 7.200 7.260 22,106 -0.16(-2.16%)
Oct 18, 2022 7.450 7.575 7.387 7.420 19,224 +0.03(+0.41%)
Oct 17, 2022 7.340 7.400 7.200 7.390 43,661 +0.30(+4.23%)
Oct 14, 2022 7.450 7.450 7.000 7.090 25,860 -0.21(-2.88%)
Oct 13, 2022 7.030 7.300 7.030 7.300 22,825 +0.13(+1.81%)
Oct 12, 2022 7.180 7.256 7.080 7.170 21,083 -0.05(-0.69%)
Oct 11, 2022 7.350 7.543 7.200 7.220 28,279 -0.15(-2.04%)
Oct 10, 2022 7.720 7.720 7.350 7.370 16,599 -0.35(-4.53%)
Oct 07, 2022 7.800 7.940 7.520 7.720 29,765 -0.18(-2.28%)
Oct 06, 2022 7.760 7.970 7.760 7.900 11,852 -0.08(-1.00%)
Oct 05, 2022 7.800 8.004 7.800 7.980 20,519 +0.19(+2.44%)
Oct 04, 2022 7.600 8.022 7.600 7.790 36,640 +0.30(+4.01%)
Oct 03, 2022 7.610 7.700 7.300 7.490 112,443 -0.14(-1.83%)
Sep 30, 2022 7.410 7.827 7.410 7.630 17,712 +0.13(+1.73%)
Sep 29, 2022 7.500 7.630 7.360 7.500 16,190 -0.22(-2.85%)
Sep 28, 2022 7.540 7.890 7.495 7.720 43,622 +0.22(+2.93%)
Sep 27, 2022 7.410 7.555 7.323 7.500 24,390 +0.25(+3.45%)
Sep 26, 2022 7.490 7.647 7.110 7.250 45,214 -0.40(-5.23%)
Sep 23, 2022 7.770 8.005 7.550 7.650 53,911 -0.24(-3.03%)
Sep 22, 2022 7.980 8.180 7.850 7.889 33,320 -0.20(-2.48%)
Sep 21, 2022 7.940 8.090 7.896 8.090 27,328 +0.10(+1.25%)
Sep 20, 2022 8.100 8.210 7.870 7.990 22,661 -0.12(-1.48%)
Sep 19, 2022 7.810 8.210 7.810 8.110 32,298 +0.16(+2.01%)
Sep 16, 2022 8.110 8.250 7.880 7.950 49,377 -0.30(-3.64%)
Sep 15, 2022 8.200 8.456 8.180 8.250 40,580 +0.04(+0.49%)
Sep 14, 2022 8.290 8.570 8.200 8.210 26,489 -0.13(-1.56%)
Sep 13, 2022 8.430 8.440 8.250 8.340 31,719 -0.21(-2.46%)
Sep 12, 2022 8.820 8.900 8.510 8.550 64,181 -0.12(-1.38%)
Sep 09, 2022 8.590 8.750 8.250 8.670 34,374 +0.27(+3.21%)
Sep 08, 2022 8.360 8.560 8.233 8.400 27,095 -0.01(-0.12%)
Sep 07, 2022 8.470 8.760 8.050 8.410 61,161 -0.01(-0.12%)
Sep 06, 2022 8.200 8.636 8.010 8.420 70,719 +0.22(+2.68%)
Sep 02, 2022 8.300 8.605 7.950 8.200 53,575 -0.03(-0.36%)
Sep 01, 2022 8.660 8.660 8.110 8.230 65,285 -0.65(-7.32%)
Aug 31, 2022 8.840 8.920 8.620 8.880 52,370 +0.12(+1.37%)
Aug 30, 2022 8.980 9.059 8.650 8.760 40,290 -0.09(-1.02%)
Aug 29, 2022 8.920 9.200 8.770 8.850 29,160 -0.18(-1.99%)
Aug 26, 2022 9.570 9.748 8.945 9.030 55,431 -0.44(-4.65%)
Aug 25, 2022 9.540 9.550 9.280 9.470 29,751 +0.07(+0.74%)
Aug 24, 2022 9.240 9.760 9.150 9.400 30,173 +0.15(+1.57%)
Aug 23, 2022 9.170 9.509 9.160 9.255 23,044 +0.07(+0.82%)
Aug 22, 2022 9.090 9.231 9.000 9.180 31,274 -0.15(-1.61%)
Aug 19, 2022 9.440 9.690 9.130 9.330 108,070 -0.36(-3.72%)
Aug 18, 2022 9.560 9.970 9.460 9.690 24,029 +0.06(+0.62%)
Aug 17, 2022 9.750 10.10 9.500 9.630 35,642 -0.14(-1.43%)
Aug 16, 2022 10.30 10.30 9.760 9.770 32,607 -0.49(-4.78%)
Aug 15, 2022 9.990 10.31 9.800 10.26 54,450 +0.30(+3.01%)
Aug 12, 2022 9.770 10.09 9.740 9.960 34,823 +0.06(+0.61%)
Aug 11, 2022 10.00 10.05 9.705 9.900 44,403 +0.04(+0.41%)
Aug 10, 2022 10.00 10.02 9.570 9.860 45,912 +0.34(+3.57%)
Aug 09, 2022 10.22 10.49 9.110 9.520 82,682 -0.58(-5.74%)
Aug 08, 2022 9.440 10.18 9.440 10.10 60,205 +0.90(+9.78%)
Aug 05, 2022 8.890 9.390 8.890 9.200 81,710 +0.80(+9.52%)
Aug 04, 2022 8.240 8.570 8.150 8.400 30,775 +0.10(+1.20%)
Aug 03, 2022 8.150 8.850 8.150 8.300 39,954 +0.29(+3.62%)
Aug 02, 2022 8.130 8.690 8.010 8.010 33,249 -0.24(-2.91%)
Aug 01, 2022 8.480 8.930 8.120 8.250 44,509 -0.23(-2.71%)
Jul 29, 2022 8.150 8.500 8.150 8.480 41,589 +0.46(+5.74%)
Jul 28, 2022 7.890 8.450 7.890 8.020 37,670 +0.06(+0.75%)
Jul 27, 2022 7.820 7.990 7.790 7.960 30,377 +0.25(+3.24%)
Jul 26, 2022 7.790 8.010 7.600 7.710 31,631 -0.17(-2.16%)
Jul 25, 2022 7.550 7.880 7.550 7.880 32,555 +0.55(+7.50%)
Jul 22, 2022 7.560 7.840 7.320 7.330 38,353 -0.29(-3.81%)
Jul 21, 2022 8.040 8.110 7.543 7.620 40,707 -0.42(-5.22%)
Jul 20, 2022 7.290 8.080 7.290 8.040 39,105 +0.83(+11.51%)
Jul 19, 2022 6.840 7.343 6.840 7.210 16,050 +0.59(+8.91%)
Jul 18, 2022 6.580 7.210 6.580 6.620 40,060 +0.04(+0.61%)
Jul 15, 2022 6.590 6.760 6.410 6.580 42,007 -0.01(-0.15%)
Jul 14, 2022 6.500 6.590 6.340 6.590 13,366 +0.00(+0.00%)
Jul 13, 2022 6.330 6.590 6.330 6.590 41,719 +0.11(+1.70%)
Jul 12, 2022 6.570 6.677 6.480 6.480 16,900 -0.09(-1.37%)
Jul 11, 2022 6.660 6.800 6.570 6.570 17,557 -0.26(-3.81%)
Jul 08, 2022 6.460 6.940 6.460 6.830 38,242 +0.33(+5.08%)
Jul 07, 2022 6.250 6.640 6.220 6.500 50,340 +0.23(+3.67%)
Jul 06, 2022 6.420 6.755 6.270 6.270 65,387 -0.15(-2.34%)
Jul 05, 2022 6.360 6.670 6.280 6.420 37,360 -0.18(-2.73%)
Jul 01, 2022 6.720 6.800 6.590 6.600 21,010 -0.22(-3.23%)
Jun 30, 2022 6.610 6.834 6.580 6.820 15,621 +0.03(+0.44%)
Jun 29, 2022 6.900 6.991 6.706 6.790 34,078 -0.17(-2.44%)
Jun 28, 2022 6.720 7.320 6.720 6.960 31,770 +0.25(+3.73%)
Jun 27, 2022 6.800 6.810 6.560 6.710 35,351 -0.12(-1.76%)
Jun 24, 2022 6.640 6.970 6.450 6.830 26,630 +0.32(+4.92%)
Jun 23, 2022 6.490 6.590 6.312 6.510 11,845 -0.02(-0.31%)
Jun 22, 2022 6.520 6.740 6.400 6.530 21,576 +0.02(+0.31%)
Jun 21, 2022 6.250 6.910 6.070 6.510 42,084 +0.11(+1.72%)
Jun 17, 2022 6.600 6.750 6.394 6.400 38,603 -0.26(-3.90%)
Jun 16, 2022 6.850 7.019 6.475 6.660 57,916 -0.26(-3.76%)
Jun 15, 2022 6.970 7.220 6.760 6.920 39,630 +0.09(+1.32%)
Jun 14, 2022 6.850 7.000 6.820 6.830 37,246 -0.05(-0.73%)
Jun 13, 2022 7.000 7.010 6.343 6.880 64,366 -0.41(-5.62%)
Jun 10, 2022 7.400 7.650 7.100 7.290 25,259 -0.14(-1.88%)
Jun 09, 2022 7.640 7.700 7.430 7.430 16,544 -0.30(-3.88%)
Jun 08, 2022 7.800 8.020 7.610 7.730 35,886 -0.11(-1.40%)
Jun 07, 2022 7.400 7.992 7.400 7.840 41,333 +0.37(+4.95%)
Jun 06, 2022 7.550 7.670 7.430 7.470 30,830 -0.04(-0.53%)
Jun 03, 2022 7.560 7.740 7.360 7.510 49,135 -0.22(-2.85%)
Jun 02, 2022 7.770 7.940 7.500 7.730 37,262 +0.07(+0.91%)
Jun 01, 2022 7.460 7.790 7.358 7.660 39,549 +0.16(+2.13%)
May 31, 2022 7.460 7.800 7.370 7.500 60,276 +0.04(+0.54%)
May 27, 2022 7.500 7.700 7.370 7.460 21,057 -0.01(-0.13%)
May 26, 2022 6.920 7.470 6.920 7.470 56,713 +0.57(+8.26%)
May 25, 2022 6.700 7.120 6.700 6.900 43,532 +0.09(+1.32%)
May 24, 2022 6.870 7.010 6.730 6.810 33,921 -0.19(-2.71%)
May 23, 2022 7.110 7.350 6.940 7.000 37,192 -0.03(-0.43%)
May 20, 2022 7.540 7.540 6.896 7.030 31,561 -0.40(-5.38%)
May 19, 2022 7.170 7.500 7.120 7.430 34,167 +0.23(+3.19%)
May 18, 2022 7.420 7.473 6.961 7.200 66,260 -0.30(-4.00%)
May 17, 2022 7.560 7.739 7.170 7.500 62,701 -0.05(-0.66%)
May 16, 2022 7.360 7.550 7.230 7.550 71,430 +0.42(+5.89%)
May 13, 2022 7.000 7.490 6.863 7.130 59,449 +0.31(+4.55%)
May 12, 2022 6.750 6.994 6.634 6.820 68,413 -0.04(-0.58%)
May 11, 2022 6.970 7.200 6.700 6.860 66,110 -0.01(-0.15%)
May 10, 2022 6.760 6.950 6.570 6.870 67,774 +0.11(+1.63%)
May 09, 2022 7.000 7.440 6.650 6.760 205,549 -0.98(-12.66%)
May 06, 2022 8.300 8.400 7.700 7.740 81,961 -0.53(-6.41%)
May 05, 2022 8.230 8.570 8.001 8.270 52,145 -0.12(-1.43%)
May 04, 2022 7.960 8.450 7.810 8.390 48,970 +0.37(+4.61%)
May 03, 2022 8.000 8.363 8.000 8.020 76,527 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.