Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.620 4.990 4.620 4.850 97,711 +0.25(+5.44%)
Apr 29, 2015 4.540 4.670 4.540 4.600 10,016 +0.05(+1.10%)
Apr 28, 2015 4.564 4.650 4.540 4.550 20,214 -0.08(-1.73%)
Apr 27, 2015 4.700 4.750 4.610 4.630 20,560 -0.03(-0.64%)
Apr 24, 2015 4.495 4.660 4.486 4.660 9,859 +0.18(+4.02%)
Apr 23, 2015 4.511 4.511 4.440 4.480 2,700 +0.06(+1.36%)
Apr 22, 2015 4.410 4.451 4.400 4.420 4,740 +0.02(+0.45%)
Apr 21, 2015 4.410 4.440 4.330 4.400 6,232 -0.03(-0.68%)
Apr 20, 2015 4.440 4.440 4.400 4.430 8,147 +0.04(+0.91%)
Apr 17, 2015 4.410 4.440 4.310 4.390 18,829 -0.07(-1.57%)
Apr 16, 2015 4.680 4.680 4.460 4.460 3,530 -0.28(-5.85%)
Apr 15, 2015 4.800 4.800 4.600 4.737 8,942 +0.03(+0.58%)
Apr 14, 2015 4.780 4.850 4.650 4.710 9,497 +0.03(+0.64%)
Apr 13, 2015 4.300 4.988 4.300 4.680 49,611 +0.38(+8.84%)
Apr 10, 2015 4.250 4.300 4.200 4.300 8,416 +0.10(+2.41%)
Apr 09, 2015 4.219 4.219 4.130 4.199 17,580 +0.02(+0.45%)
Apr 08, 2015 4.190 4.230 4.130 4.180 67,562 +0.00(+0.00%)
Apr 07, 2015 4.140 4.250 4.130 4.180 15,735 +0.05(+1.21%)
Apr 06, 2015 4.090 4.160 4.010 4.130 15,242 -0.04(-0.96%)
Apr 02, 2015 4.080 4.170 4.170 4.170 18,100 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.