Indicators

Intest Corp (NY: INTT )

9.790 -0.220 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.40	19.00	18.36	19.00	93,991	+0.45(+2.43%)
Apr 27, 2023	20.59	20.65	18.10	18.55	323,918	-2.09(-10.13%)
Apr 26, 2023	20.54	21.49	20.43	20.64	138,931	+0.39(+1.93%)
Apr 25, 2023	20.14	20.70	19.77	20.25	191,068	-0.14(-0.69%)
Apr 24, 2023	21.31	21.45	20.26	20.39	146,838	-0.77(-3.64%)
Apr 21, 2023	21.57	21.83	20.66	21.16	135,792	-0.49(-2.26%)
Apr 20, 2023	21.47	22.16	21.01	21.65	118,893	+0.35(+1.64%)
Apr 19, 2023	22.86	22.86	20.76	21.30	281,769	-1.41(-6.21%)
Apr 18, 2023	21.47	23.24	21.02	22.71	697,916	+2.86(+14.41%)
Apr 17, 2023	19.99	20.11	19.29	19.85	180,364	-0.24(-1.19%)
Apr 14, 2023	20.00	20.81	19.98	20.09	185,079	+0.11(+0.55%)
Apr 13, 2023	20.28	20.61	19.92	19.98	122,190	-0.31(-1.53%)
Apr 12, 2023	21.05	21.18	20.12	20.29	106,101	-0.45(-2.17%)
Apr 11, 2023	20.13	21.55	20.13	20.74	303,488	+0.50(+2.47%)
Apr 10, 2023	20.30	21.08	19.92	20.24	389,033	+1.38(+7.32%)
Apr 06, 2023	18.06	19.30	18.05	18.86	124,684	+0.54(+2.95%)
Apr 05, 2023	19.22	19.33	17.86	18.32	187,177	-0.90(-4.68%)
Apr 04, 2023	20.60	20.60	18.74	19.22	239,134	-1.52(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.