Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.18	15.45	15.10	15.17	3,593,110	+0.05(+0.30%)
Apr 27, 2006	15.01	15.53	14.79	15.12	4,399,298	-0.09(-0.60%)
Apr 26, 2006	15.49	15.66	15.14	15.21	5,042,739	-0.25(-1.65%)
Apr 25, 2006	16.01	16.07	15.38	15.47	5,368,231	-0.32(-2.03%)
Apr 24, 2006	15.92	15.99	15.67	15.79	4,356,428	-0.14(-0.89%)
Apr 21, 2006	15.58	15.95	15.58	15.93	4,051,974	+0.34(+2.18%)
Apr 20, 2006	16.02	16.10	15.52	15.59	4,431,053	-0.51(-3.18%)
Apr 19, 2006	15.71	16.11	15.55	16.10	4,345,314	+0.39(+2.47%)
Apr 18, 2006	15.57	15.87	15.43	15.71	4,724,392	+0.37(+2.40%)
Apr 17, 2006	15.37	15.49	15.29	15.34	2,838,128	+0.22(+1.47%)
Apr 13, 2006	15.06	15.17	14.75	15.12	2,821,854	+0.07(+0.44%)
Apr 12, 2006	15.27	15.31	14.83	15.06	3,363,678	-0.19(-1.24%)
Apr 11, 2006	15.37	15.41	14.89	15.24	4,273,864	+0.06(+0.36%)
Apr 10, 2006	15.12	15.37	15.10	15.19	4,685,889	+0.26(+1.77%)
Apr 07, 2006	14.81	15.02	14.69	14.92	4,989,152	-0.05(-0.30%)
Apr 06, 2006	14.93	15.08	14.75	14.97	4,739,079	+0.23(+1.57%)
Apr 05, 2006	14.44	14.74	14.32	14.74	4,071,424	+0.39(+2.70%)
Apr 04, 2006	14.34	14.52	14.19	14.35	3,705,047	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.