Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.660 6.700 6.620 6.700 277,628 +0.05(+0.75%)
Apr 29, 2013 6.740 6.780 6.635 6.650 578,975 -0.05(-0.75%)
Apr 26, 2013 6.630 6.710 6.370 6.700 903,131 +0.19(+2.92%)
Apr 25, 2013 6.480 6.620 6.480 6.510 659,265 +0.05(+0.77%)
Apr 24, 2013 6.390 6.460 6.320 6.460 218,461 +0.09(+1.41%)
Apr 23, 2013 6.380 6.400 6.310 6.370 311,668 +0.03(+0.47%)
Apr 22, 2013 6.380 6.390 6.230 6.340 296,652 -0.01(-0.16%)
Apr 19, 2013 6.230 6.365 6.220 6.350 458,212 +0.11(+1.76%)
Apr 18, 2013 6.310 6.330 6.160 6.240 650,627 -0.05(-0.79%)
Apr 17, 2013 6.250 6.335 6.150 6.290 808,755 +0.03(+0.48%)
Apr 16, 2013 6.350 6.370 6.150 6.260 878,168 -0.08(-1.26%)
Apr 15, 2013 6.540 6.570 6.310 6.340 1,145,616 -0.24(-3.65%)
Apr 12, 2013 6.700 6.710 6.450 6.580 2,458,841 -0.42(-6.00%)
Apr 11, 2013 7.020 7.100 6.910 7.000 823,266 -0.03(-0.43%)
Apr 10, 2013 6.820 7.040 6.810 7.030 448,655 +0.20(+2.93%)
Apr 09, 2013 6.910 6.930 6.810 6.830 537,660 -0.09(-1.30%)
Apr 08, 2013 6.930 6.930 6.850 6.920 330,261 +0.02(+0.29%)
Apr 05, 2013 6.910 6.940 6.850 6.900 586,531 -0.05(-0.72%)
Apr 04, 2013 6.820 6.950 6.790 6.950 473,267 +0.15(+2.21%)
Apr 03, 2013 6.740 6.950 6.710 6.800 545,272 +0.09(+1.34%)
Apr 02, 2013 6.700 6.770 6.660 6.710 585,177 +0.00(+0.00%)
Apr 01, 2013 6.630 6.730 6.630 6.710 721,922 +0.09(+1.36%)
Mar 28, 2013 6.610 6.670 6.450 6.620 685,789 +0.04(+0.61%)
Mar 27, 2013 6.570 6.680 6.560 6.580 348,266 -0.02(-0.30%)
Mar 26, 2013 6.710 6.710 6.540 6.600 338,246 -0.07(-1.05%)
Mar 25, 2013 6.690 6.745 6.630 6.670 617,658 +0.01(+0.15%)
Mar 22, 2013 6.670 6.700 6.640 6.660 165,665 -0.01(-0.15%)
Mar 21, 2013 6.650 6.710 6.640 6.670 269,595 -0.01(-0.15%)
Mar 20, 2013 6.660 6.730 6.640 6.680 241,771 +0.02(+0.30%)
Mar 19, 2013 6.700 6.780 6.610 6.660 238,136 -0.05(-0.75%)
Mar 18, 2013 6.750 6.780 6.640 6.710 387,984 -0.09(-1.32%)
Mar 15, 2013 6.740 6.880 6.690 6.800 645,710 +0.07(+1.04%)
Mar 14, 2013 6.620 6.750 6.600 6.730 423,878 +0.14(+2.12%)
Mar 13, 2013 6.510 6.615 6.440 6.590 664,791 +0.07(+1.07%)
Mar 12, 2013 6.560 6.620 6.460 6.520 560,843 -0.07(-1.06%)
Mar 11, 2013 6.560 6.595 6.530 6.590 487,879 +0.01(+0.15%)
Mar 08, 2013 6.580 6.650 6.550 6.580 348,921 +0.02(+0.30%)
Mar 07, 2013 6.580 6.620 6.520 6.560 483,397 -0.04(-0.61%)
Mar 06, 2013 6.640 6.697 6.570 6.600 404,567 -0.04(-0.60%)
Mar 05, 2013 6.530 6.665 6.510 6.640 672,937 +0.12(+1.84%)
Mar 04, 2013 6.640 6.688 6.455 6.520 876,761 -0.12(-1.81%)
Mar 01, 2013 6.680 6.715 6.590 6.640 902,771 -0.08(-1.19%)
Feb 28, 2013 6.790 6.815 6.670 6.720 1,368,707 -0.16(-2.33%)
Feb 27, 2013 6.910 6.950 6.860 6.880 399,336 -0.04(-0.58%)
Feb 26, 2013 7.020 7.050 6.910 6.920 564,281 -0.01(-0.14%)
Feb 25, 2013 7.070 7.070 6.930 6.930 711,048 -0.09(-1.28%)
Feb 22, 2013 7.050 7.090 7.000 7.020 458,870 +0.00(+0.00%)
Feb 21, 2013 7.070 7.110 6.930 7.020 825,933 -0.06(-0.85%)
Feb 20, 2013 7.230 7.232 7.060 7.080 725,680 -0.08(-1.12%)
Feb 19, 2013 7.100 7.190 7.100 7.160 910,538 +0.07(+0.99%)
Feb 15, 2013 7.130 7.140 7.040 7.090 728,036 +0.02(+0.28%)
Feb 14, 2013 7.100 7.130 7.050 7.070 543,691 -0.03(-0.42%)
Feb 13, 2013 7.150 7.200 7.040 7.100 660,550 -0.04(-0.56%)
Feb 12, 2013 7.170 7.180 7.070 7.140 927,640 -0.06(-0.83%)
Feb 11, 2013 7.050 7.300 7.010 7.200 1,109,700 +0.18(+2.56%)
Feb 08, 2013 7.000 7.080 6.960 7.020 884,129 +0.02(+0.29%)
Feb 07, 2013 6.750 7.010 6.710 7.000 944,371 +0.24(+3.55%)
Feb 06, 2013 6.630 6.780 6.630 6.760 953,854 +0.16(+2.42%)
Feb 04, 2013 6.530 6.650 6.530 6.600 727,945 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.