Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.778	6.806	6.393	6.806	1,242,468	-0.01(-0.14%)
Apr 28, 2011	6.595	6.845	6.595	6.816	1,576,945	+0.19(+2.90%)
Apr 27, 2011	6.710	6.826	6.480	6.624	1,361,792	-0.09(-1.29%)
Apr 26, 2011	6.758	6.864	6.701	6.710	474,916	-0.02(-0.29%)
Apr 25, 2011	6.681	6.768	6.537	6.730	816,317	+0.02(+0.29%)
Apr 21, 2011	6.739	6.778	6.595	6.710	662,366	-0.01(-0.14%)
Apr 20, 2011	6.566	6.816	6.518	6.720	848,877	+0.26(+4.02%)
Apr 19, 2011	6.499	6.585	6.383	6.460	271,295	+0.00(+0.00%)
Apr 18, 2011	6.297	6.470	6.268	6.460	382,192	-0.04(-0.59%)
Apr 15, 2011	6.383	6.499	6.374	6.499	440,394	+0.10(+1.50%)
Apr 14, 2011	6.297	6.451	6.297	6.403	511,660	+0.05(+0.76%)
Apr 13, 2011	6.518	6.576	6.335	6.355	1,479,009	-0.12(-1.93%)
Apr 12, 2011	6.508	6.575	6.422	6.480	1,125,173	-0.12(-1.89%)
Apr 11, 2011	6.778	6.806	6.581	6.605	434,482	-0.17(-2.55%)
Apr 08, 2011	6.854	6.912	6.777	6.778	370,179	-0.01(-0.14%)
Apr 07, 2011	6.806	6.917	6.778	6.787	491,641	-0.06(-0.84%)
Apr 06, 2011	6.874	6.922	6.806	6.845	385,894	+0.00(+0.00%)
Apr 05, 2011	6.797	6.903	6.749	6.845	585,274	+0.05(+0.71%)
Apr 04, 2011	6.566	6.816	6.547	6.797	1,243,581	+0.28(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.