Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.64 25.70 25.31 25.32 32,376 -0.27(-1.07%)
Apr 28, 2011 25.56 25.61 25.28 25.59 23,177 +0.03(+0.11%)
Apr 27, 2011 25.37 25.62 25.26 25.56 24,421 +0.15(+0.58%)
Apr 26, 2011 25.60 25.70 25.36 25.41 63,307 -0.15(-0.57%)
Apr 25, 2011 25.77 25.79 25.18 25.56 36,165 +0.05(+0.19%)
Apr 21, 2011 25.56 26.01 25.45 25.51 78,482 +0.02(+0.08%)
Apr 20, 2011 25.99 26.29 25.31 25.49 88,231 -0.11(-0.42%)
Apr 19, 2011 26.73 26.95 25.55 25.60 61,262 -1.09(-4.10%)
Apr 18, 2011 26.85 26.85 26.17 26.69 163,933 -0.54(-1.97%)
Apr 15, 2011 26.58 27.34 26.48 27.23 113,213 +0.57(+2.12%)
Apr 14, 2011 25.70 26.75 25.70 26.66 99,493 +0.71(+2.75%)
Apr 13, 2011 26.19 26.34 25.70 25.95 54,932 -0.03(-0.11%)
Apr 12, 2011 25.34 26.61 25.32 25.98 103,919 +0.55(+2.15%)
Apr 11, 2011 25.11 25.60 25.11 25.43 35,301 +0.39(+1.56%)
Apr 08, 2011 25.77 25.77 24.94 25.04 26,171 -0.49(-1.91%)
Apr 07, 2011 26.11 26.18 25.48 25.53 56,439 -0.59(-2.24%)
Apr 06, 2011 26.26 26.57 26.04 26.12 97,630 +0.05(+0.19%)
Apr 05, 2011 25.68 26.19 25.48 26.07 63,530 +0.39(+1.52%)
Apr 04, 2011 25.54 26.07 25.38 25.68 64,746 +0.24(+0.96%)
Apr 01, 2011 25.22 25.69 25.09 25.43 51,382 +0.29(+1.17%)
Mar 31, 2011 25.06 25.28 24.70 25.14 66,267 -0.02(-0.08%)
Mar 30, 2011 24.82 25.17 24.72 25.16 38,128 +0.36(+1.46%)
Mar 29, 2011 24.28 24.85 24.22 24.80 43,413 +0.49(+2.01%)
Mar 28, 2011 24.43 24.47 24.27 24.31 58,891 -0.12(-0.48%)
Mar 25, 2011 24.54 24.91 24.12 24.43 125,505 -0.06(-0.24%)
Mar 24, 2011 25.53 25.57 24.46 24.49 89,000 -0.93(-3.65%)
Mar 23, 2011 25.47 25.57 25.20 25.41 36,262 -0.17(-0.65%)
Mar 22, 2011 25.51 25.98 25.25 25.58 69,158 +0.05(+0.19%)
Mar 21, 2011 25.43 25.53 25.31 25.53 85,855 +0.86(+3.48%)
Mar 18, 2011 23.99 24.71 23.68 24.67 74,330 +0.91(+3.82%)
Mar 17, 2011 24.34 24.36 23.75 23.76 69,164 -0.13(-0.53%)
Mar 16, 2011 24.28 24.41 23.87 23.89 55,034 -0.55(-2.24%)
Mar 15, 2011 24.41 25.41 24.37 24.44 64,767 -0.98(-3.84%)
Mar 14, 2011 24.95 25.77 24.91 25.41 90,475 +0.26(+1.05%)
Mar 11, 2011 24.32 25.38 24.28 25.15 74,820 +0.65(+2.67%)
Mar 10, 2011 24.87 25.15 24.00 24.50 155,831 -0.62(-2.49%)
Mar 09, 2011 24.31 26.02 23.86 25.12 305,471 +2.31(+10.15%)
Mar 08, 2011 22.03 23.04 21.90 22.81 53,979 +0.83(+3.78%)
Mar 07, 2011 22.34 22.36 21.67 21.98 39,446 -0.29(-1.32%)
Mar 04, 2011 22.20 22.28 21.84 22.27 27,342 +0.05(+0.22%)
Mar 03, 2011 21.76 22.22 21.55 22.22 139,448 +0.68(+3.17%)
Mar 02, 2011 21.39 21.58 21.11 21.54 46,695 +0.10(+0.46%)
Mar 01, 2011 21.38 21.68 21.38 21.44 64,819 +0.11(+0.50%)
Feb 28, 2011 21.69 21.74 21.25 21.33 72,899 -0.30(-1.40%)
Feb 25, 2011 21.54 21.74 21.23 21.64 79,727 +0.19(+0.86%)
Feb 24, 2011 20.77 21.53 20.68 21.45 93,635 +0.66(+3.19%)
Feb 23, 2011 21.39 21.48 20.77 20.79 46,151 -0.63(-2.96%)
Feb 22, 2011 21.48 21.60 21.05 21.42 72,458 -0.22(-1.04%)
Feb 18, 2011 21.75 21.87 21.60 21.65 41,108 -0.09(-0.40%)
Feb 17, 2011 21.60 21.97 21.60 21.73 32,858 +0.05(+0.23%)
Feb 16, 2011 21.57 21.73 21.48 21.68 23,386 +0.13(+0.59%)
Feb 15, 2011 21.46 21.62 21.40 21.56 51,840 +0.05(+0.23%)
Feb 14, 2011 21.52 21.59 21.34 21.51 38,986 -0.02(-0.09%)
Feb 11, 2011 21.30 21.53 21.30 21.53 78,802 +0.06(+0.27%)
Feb 10, 2011 21.01 21.66 21.01 21.47 91,259 +0.29(+1.38%)
Feb 09, 2011 21.29 21.38 20.94 21.18 35,442 -0.25(-1.18%)
Feb 08, 2011 21.66 21.66 21.10 21.43 21,591 -0.21(-0.99%)
Feb 07, 2011 20.95 21.84 20.85 21.65 55,248 +0.68(+3.26%)
Feb 04, 2011 21.01 21.01 20.77 20.96 41,900 -0.23(-1.11%)
Feb 03, 2011 20.89 21.34 20.82 21.20 31,308 +0.25(+1.21%)
Feb 02, 2011 21.11 21.13 20.90 20.94 27,690 -0.22(-1.06%)
Feb 01, 2011 20.91 21.43 20.69 21.17 46,063 +0.38(+1.83%)
Jan 31, 2011 20.57 20.91 20.40 20.79 51,537 +0.32(+1.57%)
Jan 28, 2011 20.82 20.92 20.36 20.46 87,652 -0.40(-1.92%)
Jan 27, 2011 20.82 20.99 20.57 20.86 57,440 +0.02(+0.09%)
Jan 26, 2011 20.73 20.94 20.51 20.84 47,516 +0.21(+0.99%)
Jan 25, 2011 19.99 20.75 19.99 20.64 74,703 +0.49(+2.42%)
Jan 24, 2011 20.04 20.54 19.95 20.15 36,955 +0.15(+0.73%)
Jan 21, 2011 20.23 20.36 19.90 20.00 67,780 -0.08(-0.39%)
Jan 20, 2011 20.02 20.41 19.88 20.08 62,280 -0.06(-0.29%)
Jan 19, 2011 21.04 21.09 20.13 20.14 71,622 -0.98(-4.62%)
Jan 18, 2011 20.95 21.17 20.79 21.12 54,381 +0.09(+0.42%)
Jan 14, 2011 20.61 21.18 20.41 21.03 48,097 +0.35(+1.70%)
Jan 13, 2011 21.18 21.30 20.47 20.68 88,016 -0.54(-2.53%)
Jan 12, 2011 21.09 21.29 20.84 21.22 36,075 +0.30(+1.45%)
Jan 11, 2011 20.95 20.96 20.41 20.91 50,555 +0.07(+0.33%)
Jan 10, 2011 20.42 21.00 20.09 20.84 99,443 +0.38(+1.86%)
Jan 07, 2011 21.20 21.45 20.07 20.46 105,511 -0.74(-3.49%)
Jan 06, 2011 21.93 21.96 20.56 21.20 157,034 -0.77(-3.50%)
Jan 05, 2011 21.49 22.00 21.17 21.97 209,124 +0.46(+2.13%)
Jan 04, 2011 22.89 22.89 21.14 21.52 211,075 -1.37(-6.00%)
Jan 03, 2011 22.96 23.18 22.67 22.89 34,915 +0.11(+0.47%)
Dec 31, 2010 22.67 22.91 22.55 22.78 43,030 +0.01(+0.04%)
Dec 30, 2010 23.05 23.12 22.75 22.77 69,263 -0.34(-1.47%)
Dec 29, 2010 23.35 23.35 22.93 23.11 104,273 -0.19(-0.79%)
Dec 28, 2010 22.99 23.31 22.52 23.30 85,070 +0.28(+1.23%)
Dec 27, 2010 22.07 23.08 22.07 23.02 29,600 +0.79(+3.55%)
Dec 23, 2010 22.67 22.68 22.16 22.23 48,978 -0.45(-1.97%)
Dec 22, 2010 22.40 22.76 22.08 22.68 111,143 +0.28(+1.26%)
Dec 21, 2010 22.94 22.98 22.35 22.39 79,079 -0.51(-2.21%)
Dec 20, 2010 23.26 23.35 22.82 22.90 79,792 -0.19(-0.84%)
Dec 17, 2010 22.69 23.53 22.43 23.09 275,626 +0.45(+1.98%)
Dec 16, 2010 21.94 22.68 21.83 22.65 56,635 +0.68(+3.10%)
Dec 15, 2010 22.61 23.06 21.94 21.96 102,163 -0.72(-3.18%)
Dec 14, 2010 22.25 22.87 22.04 22.68 96,382 +0.48(+2.15%)
Dec 13, 2010 21.83 22.36 21.21 22.21 117,750 +0.46(+2.10%)
Dec 10, 2010 21.31 21.86 21.19 21.75 70,149 +0.52(+2.43%)
Dec 09, 2010 21.18 21.64 20.54 21.23 118,538 -0.11(-0.50%)
Dec 08, 2010 21.59 21.79 21.31 21.34 105,167 -0.23(-1.08%)
Dec 07, 2010 21.68 21.80 21.32 21.57 98,590 +0.15(+0.68%)
Dec 06, 2010 20.96 21.48 20.91 21.43 61,116 +0.43(+2.04%)
Dec 03, 2010 20.66 21.05 20.59 21.00 49,528 +0.28(+1.36%)
Dec 02, 2010 20.44 20.74 20.33 20.72 49,701 +0.24(+1.19%)
Dec 01, 2010 20.01 20.54 19.89 20.47 66,293 +0.82(+4.16%)
Nov 30, 2010 19.39 19.68 19.07 19.66 77,455 +0.05(+0.25%)
Nov 29, 2010 19.58 19.65 19.01 19.61 62,530 -0.04(-0.20%)
Nov 26, 2010 19.59 19.73 19.32 19.65 26,251 -0.09(-0.44%)
Nov 24, 2010 19.99 19.73 19.73 19.73 79,709 -0.18(-0.93%)
Nov 23, 2010 20.14 20.17 19.65 19.92 40,883 -0.46(-2.25%)
Nov 22, 2010 20.26 20.54 19.97 20.38 27,781 +0.00(+0.00%)
Nov 19, 2010 20.62 20.84 20.33 20.38 54,500 -0.24(-1.18%)
Nov 18, 2010 20.30 20.94 20.30 20.62 114,233 +0.44(+2.17%)
Nov 17, 2010 19.74 20.22 19.70 20.18 66,106 +0.44(+2.22%)
Nov 16, 2010 19.83 20.14 19.64 19.74 83,222 -0.27(-1.36%)
Nov 15, 2010 19.81 20.09 19.67 20.02 30,382 +0.29(+1.48%)
Nov 12, 2010 19.75 19.99 19.60 19.73 42,855 -0.25(-1.27%)
Nov 11, 2010 19.82 20.07 19.60 19.98 35,884 -0.05(-0.24%)
Nov 10, 2010 19.79 20.13 19.67 20.03 48,166 +0.23(+1.18%)
Nov 09, 2010 19.80 19.89 19.55 19.79 89,894 -0.07(-0.34%)
Nov 08, 2010 19.75 19.96 19.67 19.86 85,579 -0.02(-0.10%)
Nov 05, 2010 19.96 20.02 19.63 19.88 73,849 -0.03(-0.15%)
Nov 04, 2010 19.14 19.93 19.14 19.91 74,960 +0.99(+5.25%)
Nov 03, 2010 18.71 18.92 18.60 18.92 54,833 +0.27(+1.46%)
Nov 02, 2010 18.45 18.66 18.19 18.64 72,914 +0.39(+2.13%)
Nov 01, 2010 18.06 18.31 17.97 18.25 84,507 +0.22(+1.24%)
Oct 29, 2010 18.30 18.41 18.03 18.03 59,784 -0.36(-1.96%)
Oct 28, 2010 18.70 18.89 18.29 18.39 40,154 -0.16(-0.84%)
Oct 27, 2010 18.36 18.60 18.12 18.55 74,289 +0.16(+0.85%)
Oct 25, 2010 17.77 18.57 17.77 18.39 99,001 +0.65(+3.68%)
Oct 22, 2010 17.68 17.77 17.51 17.74 85,225 +0.03(+0.16%)
Oct 21, 2010 16.79 17.76 16.79 17.71 132,201 +0.94(+5.63%)
Oct 20, 2010 16.58 16.89 16.58 16.77 68,212 +0.18(+1.12%)
Oct 19, 2010 16.46 16.76 16.34 16.58 74,093 -0.14(-0.82%)
Oct 18, 2010 16.13 16.72 16.10 16.72 81,159 +0.56(+3.50%)
Oct 15, 2010 16.11 16.34 16.10 16.15 92,439 +0.11(+0.67%)
Oct 14, 2010 16.03 16.07 15.53 16.04 60,963 -0.02(-0.12%)
Oct 13, 2010 16.68 17.21 16.03 16.06 121,079 -0.25(-1.55%)
Oct 12, 2010 16.40 16.45 16.18 16.32 57,246 -0.17(-1.00%)
Oct 11, 2010 16.50 16.70 16.31 16.48 31,112 -0.01(-0.06%)
Oct 08, 2010 16.49 16.68 16.10 16.49 42,891 -0.13(-0.76%)
Oct 07, 2010 16.67 16.94 16.51 16.62 261 +0.02(+0.12%)
Oct 06, 2010 16.27 16.64 16.19 16.60 68,179 +0.25(+1.55%)
Oct 05, 2010 16.04 16.55 15.84 16.35 77,699 +0.46(+2.88%)
Oct 04, 2010 15.81 15.94 15.40 15.89 87,307 +0.00(+0.00%)
Oct 01, 2010 15.89 15.94 15.67 15.89 40,298 +0.11(+0.72%)
Sep 30, 2010 15.78 15.93 15.43 15.78 1,978 +0.10(+0.64%)
Sep 29, 2010 15.86 15.98 15.50 15.67 44,616 -0.27(-1.71%)
Sep 28, 2010 15.36 16.02 15.16 15.95 123 +0.56(+3.67%)
Sep 27, 2010 15.62 15.62 15.32 15.38 22,992 -0.23(-1.50%)
Sep 24, 2010 15.20 15.82 15.20 15.62 59,322 +0.54(+3.55%)
Sep 23, 2010 15.37 15.58 15.05 15.08 511 -0.35(-2.27%)
Sep 22, 2010 15.74 15.81 15.38 15.43 118,417 -0.38(-2.40%)
Sep 21, 2010 15.90 16.01 15.68 15.81 56,262 -0.09(-0.55%)
Sep 20, 2010 15.22 15.94 15.14 15.90 84,760 +0.75(+4.95%)
Sep 17, 2010 15.15 15.44 14.99 15.15 151,213 -0.04(-0.26%)
Sep 15, 2010 15.12 15.35 15.07 15.19 91,365 +0.07(+0.45%)
Sep 14, 2010 15.27 15.27 15.03 15.12 49,229 -0.20(-1.33%)
Sep 13, 2010 15.27 15.36 15.01 15.32 86,355 +0.21(+1.42%)
Sep 10, 2010 14.71 15.27 14.69 15.11 97,071 +0.45(+3.05%)
Sep 09, 2010 14.62 14.79 14.56 14.66 43,270 +0.15(+1.01%)
Sep 08, 2010 14.60 14.62 14.43 14.52 62,933 -0.02(-0.13%)
Sep 07, 2010 14.65 14.75 14.46 14.54 415 -0.19(-1.32%)
Sep 03, 2010 14.86 14.88 14.37 14.73 76,322 +0.05(+0.33%)
Sep 02, 2010 14.60 14.72 14.34 14.68 207 +0.04(+0.27%)
Sep 01, 2010 14.13 14.70 14.13 14.64 121,639 +0.67(+4.81%)
Aug 31, 2010 13.96 14.12 13.73 13.97 308 +0.04(+0.28%)
Aug 30, 2010 13.84 14.00 13.71 13.93 103,478 +0.09(+0.63%)
Aug 27, 2010 13.84 13.89 13.59 13.84 54,818 +0.09(+0.64%)
Aug 26, 2010 13.77 13.82 13.62 13.76 291 +0.07(+0.50%)
Aug 25, 2010 13.36 13.72 13.04 13.69 288 +0.29(+2.18%)
Aug 24, 2010 13.40 13.62 13.27 13.40 1,172 -0.09(-0.65%)
Aug 23, 2010 13.83 13.83 13.38 13.48 37,399 -0.28(-2.05%)
Aug 20, 2010 13.67 13.88 13.32 13.77 85,599 +0.02(+0.14%)
Aug 19, 2010 14.07 14.07 13.63 13.75 436 -0.42(-2.96%)
Aug 18, 2010 14.29 14.33 14.02 14.17 4,471 -0.16(-1.09%)
Aug 17, 2010 14.14 14.43 14.03 14.32 696 +0.24(+1.73%)
Aug 16, 2010 13.84 14.24 13.82 14.08 49,317 +0.11(+0.77%)
Aug 13, 2010 13.97 14.15 13.92 13.97 81,160 -0.25(-1.78%)
Aug 12, 2010 13.54 14.30 13.36 14.22 137,041 +0.55(+3.99%)
Aug 11, 2010 14.20 14.45 13.65 13.68 1,264 -0.78(-5.39%)
Aug 10, 2010 15.43 15.43 14.45 14.46 539 -1.04(-6.72%)
Aug 09, 2010 14.94 15.62 14.90 15.50 60,515 +0.66(+4.46%)
Aug 06, 2010 14.84 14.86 14.31 14.84 52,636 -0.04(-0.26%)
Aug 05, 2010 14.96 15.07 14.85 14.88 41,621 -0.21(-1.42%)
Aug 04, 2010 14.93 15.22 14.88 15.09 52,057 +0.17(+1.11%)
Aug 03, 2010 15.05 15.53 14.87 14.93 74,743 -0.22(-1.48%)
Aug 02, 2010 15.64 15.87 15.05 15.15 71,134 -0.31(-2.02%)
Jul 30, 2010 15.46 15.52 14.72 15.46 123,164 +0.55(+3.72%)
Jul 29, 2010 15.08 15.18 14.61 14.91 71,616 -0.13(-0.84%)
Jul 28, 2010 15.03 15.48 14.93 15.03 468 -0.39(-2.53%)
Jul 27, 2010 15.73 15.77 15.38 15.42 45,197 -0.18(-1.12%)
Jul 26, 2010 15.61 15.67 15.45 15.60 54,545 +0.07(+0.44%)
Jul 23, 2010 15.27 15.70 15.15 15.53 110,728 +0.19(+1.21%)
Jul 22, 2010 14.96 15.47 14.96 15.34 147,460 +0.55(+3.68%)
Jul 21, 2010 15.84 15.84 14.73 14.80 151,655 -1.01(-6.40%)
Jul 20, 2010 16.02 16.02 15.61 15.81 161,375 -0.43(-2.64%)
Jul 19, 2010 16.54 16.67 16.18 16.24 95,480 -0.23(-1.42%)
Jul 16, 2010 16.47 16.55 16.30 16.47 119,956 -0.11(-0.65%)
Jul 15, 2010 16.58 16.64 16.41 16.58 54,572 -0.04(-0.23%)
Jul 14, 2010 16.59 16.73 16.47 16.62 29,442 -0.07(-0.41%)
Jul 13, 2010 16.69 16.77 16.41 16.69 1,145 +0.44(+2.70%)
Jul 12, 2010 16.38 16.50 16.21 16.25 80,362 -0.22(-1.35%)
Jul 09, 2010 16.47 16.47 16.20 16.47 53,766 +0.11(+0.65%)
Jul 08, 2010 16.37 16.50 16.20 16.37 10,239 -0.01(-0.06%)
Jul 07, 2010 15.94 16.40 15.94 16.38 123,640 +0.56(+3.56%)
Jul 06, 2010 15.81 16.27 15.78 15.81 789 -0.11(-0.67%)
Jul 02, 2010 15.92 16.18 15.75 15.92 93,237 -0.07(-0.42%)
Jul 01, 2010 16.27 16.27 15.59 15.99 272,147 -0.22(-1.38%)
Jun 30, 2010 16.21 16.87 16.12 16.21 1,745 -0.34(-2.05%)
Jun 29, 2010 16.35 16.62 16.26 16.55 176,451 -0.17(-1.04%)
Jun 25, 2010 16.72 17.00 16.10 16.72 581,112 +0.47(+2.87%)
Jun 24, 2010 16.17 16.35 16.03 16.26 133,213 -0.05(-0.30%)
Jun 23, 2010 16.26 16.38 15.95 16.31 206,799 +0.05(+0.30%)
Jun 22, 2010 16.26 16.39 16.10 16.26 330 +0.07(+0.42%)
Jun 21, 2010 16.37 16.41 16.04 16.19 202,862 -0.03(-0.18%)
Jun 18, 2010 16.22 16.61 16.04 16.22 183,088 -0.06(-0.36%)
Jun 17, 2010 16.34 16.36 15.90 16.28 146,059 -0.14(-0.83%)
Jun 16, 2010 16.78 16.84 16.37 16.41 134,815 -0.54(-3.21%)
Jun 15, 2010 16.96 17.05 16.55 16.96 573 +0.36(+2.16%)
Jun 14, 2010 16.71 17.03 16.42 16.60 135,728 -0.04(-0.23%)
Jun 11, 2010 16.06 16.68 15.98 16.64 148,570 +0.40(+2.45%)
Jun 10, 2010 16.24 16.27 15.83 16.24 533 +0.18(+1.15%)
Jun 09, 2010 16.36 16.54 15.66 16.06 201,070 -0.25(-1.55%)
Jun 08, 2010 15.52 16.66 14.71 16.31 314,215 +0.84(+5.46%)
Jun 07, 2010 15.90 16.01 15.41 15.46 188,158 -0.42(-2.63%)
Jun 04, 2010 15.88 16.27 15.82 15.88 154,644 -0.51(-3.14%)
Jun 03, 2010 16.31 16.57 16.04 16.39 251,062 +0.26(+1.62%)
Jun 02, 2010 16.13 16.31 15.73 16.13 308,170 +0.14(+0.85%)
Jun 01, 2010 16.00 16.70 15.52 16.00 465 -0.64(-3.85%)
May 28, 2010 16.64 17.30 16.55 16.64 89,056 -0.47(-2.72%)
May 27, 2010 16.54 17.16 16.09 17.10 196,652 +0.88(+5.45%)
May 26, 2010 16.22 16.73 16.10 16.22 467 -0.17(-1.07%)
May 25, 2010 16.39 16.42 15.79 16.39 196,167 -0.41(-2.43%)
May 24, 2010 17.05 17.09 16.77 16.80 106,579 -0.28(-1.65%)
May 21, 2010 17.24 17.24 16.72 17.08 249,264 -0.26(-1.51%)
May 20, 2010 17.58 17.90 17.30 17.35 166,111 -1.09(-5.90%)
May 19, 2010 19.76 19.76 18.42 18.43 400,060 -1.38(-6.96%)
May 18, 2010 20.04 20.09 19.70 19.81 99,814 -0.19(-0.97%)
May 17, 2010 19.81 20.02 19.52 20.01 118,218 +0.15(+0.73%)
May 14, 2010 19.86 19.87 19.60 19.86 194,509 +0.00(+0.00%)
May 13, 2010 19.74 19.93 19.49 19.86 144,774 -0.02(-0.10%)
May 12, 2010 19.08 19.90 19.03 19.88 116,949 +0.88(+4.65%)
May 11, 2010 18.93 19.18 18.88 19.00 145,543 +0.04(+0.20%)
May 10, 2010 18.87 19.01 18.73 18.96 86,074 +0.73(+3.99%)
May 07, 2010 18.95 18.95 18.16 18.23 181,200 -0.71(-3.74%)
May 06, 2010 19.44 19.65 16.45 18.94 178,424 -0.56(-2.89%)
May 05, 2010 19.32 19.57 19.30 19.50 105,905 +0.08(+0.40%)
May 04, 2010 19.30 19.65 19.03 19.42 243,137 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.