Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.316 9.471 9.132 9.248 59,994 -0.03(-0.31%)
Apr 29, 2008 9.393 9.519 9.248 9.277 35,991 -0.15(-1.54%)
Apr 28, 2008 9.296 9.442 9.258 9.422 48,086 +0.10(+1.04%)
Apr 25, 2008 9.316 9.393 9.132 9.325 72,453 +0.03(+0.31%)
Apr 24, 2008 9.316 9.316 9.161 9.296 55,143 +0.00(+0.00%)
Apr 23, 2008 9.577 9.577 9.161 9.296 59,050 -0.24(-2.54%)
Apr 22, 2008 10.13 10.17 9.442 9.539 86,201 -0.59(-5.83%)
Apr 21, 2008 10.11 10.24 9.965 10.13 24,164 +0.02(+0.19%)
Apr 18, 2008 10.24 10.36 10.06 10.11 73,307 -0.03(-0.29%)
Apr 17, 2008 10.50 10.56 10.07 10.14 30,896 -0.43(-4.03%)
Apr 16, 2008 10.37 10.74 10.37 10.56 127,898 +0.25(+2.44%)
Apr 15, 2008 10.92 11.08 10.10 10.31 298,986 -0.62(-5.67%)
Apr 14, 2008 10.56 11.35 10.46 10.93 263,087 +0.36(+3.39%)
Apr 11, 2008 11.06 11.17 10.56 10.57 308,764 -0.59(-5.29%)
Apr 10, 2008 10.66 11.35 10.66 11.17 23,854 +0.52(+4.91%)
Apr 09, 2008 10.96 11.11 10.64 10.64 39,757 -0.28(-2.57%)
Apr 08, 2008 10.76 11.35 10.73 10.92 55,350 +0.11(+0.98%)
Apr 07, 2008 11.08 11.08 10.77 10.82 48,431 -0.18(-1.67%)
Apr 04, 2008 10.94 11.48 10.66 11.00 41,925 -0.01(-0.09%)
Apr 03, 2008 11.13 11.21 10.92 11.01 25,506 -0.17(-1.56%)
Apr 02, 2008 11.07 11.48 10.96 11.18 87,466 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.