Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 114.73 114.93 111.47 111.50 165,325 -3.02(-2.63%)
Apr 27, 2018 114.78 114.78 113.26 114.51 101,043 -0.42(-0.36%)
Apr 26, 2018 112.82 115.40 112.33 114.93 92,333 +2.63(+2.34%)
Apr 25, 2018 112.67 112.92 110.60 112.30 107,743 -0.91(-0.81%)
Apr 24, 2018 115.45 115.72 112.46 113.22 106,554 -1.89(-1.64%)
Apr 23, 2018 115.85 116.57 114.25 115.11 117,821 -0.14(-0.12%)
Apr 20, 2018 114.11 116.02 113.34 115.25 114,912 +0.60(+0.52%)
Apr 19, 2018 113.79 114.89 113.03 114.65 102,689 +0.21(+0.18%)
Apr 18, 2018 115.94 116.17 114.36 114.44 110,221 -0.97(-0.84%)
Apr 17, 2018 113.37 115.69 112.23 115.41 137,310 +2.57(+2.27%)
Apr 16, 2018 110.55 113.21 110.37 112.84 158,738 +3.36(+3.07%)
Apr 13, 2018 110.48 110.56 108.89 109.48 131,524 -0.71(-0.64%)
Apr 12, 2018 108.79 110.71 108.53 110.18 99,561 +1.88(+1.74%)
Apr 11, 2018 107.47 109.03 107.46 108.30 105,784 -0.24(-0.22%)
Apr 10, 2018 107.97 109.70 106.29 108.54 341,526 +1.71(+1.60%)
Apr 09, 2018 108.62 109.69 106.52 106.83 203,164 -1.41(-1.31%)
Apr 06, 2018 109.55 110.27 106.28 108.24 199,112 -2.13(-1.93%)
Apr 05, 2018 109.95 111.97 109.47 110.37 114,548 +0.76(+0.69%)
Apr 04, 2018 107.00 110.34 107.00 109.62 114,256 +0.56(+0.51%)
Apr 03, 2018 107.59 109.63 107.05 109.06 208,724 +1.62(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.