Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.477	5.487	5.415	5.453	1,155,211	-0.01(-0.25%)
Apr 27, 2007	5.402	5.512	5.374	5.467	841,587	+0.04(+0.82%)
Apr 26, 2007	5.382	5.431	5.368	5.423	1,203,102	-0.00(-0.08%)
Apr 25, 2007	5.436	5.462	5.406	5.427	2,120,029	-0.00(-0.06%)
Apr 24, 2007	5.484	5.501	5.404	5.430	1,137,106	-0.06(-1.05%)
Apr 23, 2007	5.539	5.582	5.453	5.488	1,160,468	-0.02(-0.45%)
Apr 20, 2007	5.490	5.550	5.490	5.513	887,725	+0.03(+0.50%)
Apr 19, 2007	5.513	5.517	5.454	5.485	1,021,468	-0.08(-1.45%)
Apr 18, 2007	5.592	5.612	5.538	5.566	1,323,996	-0.02(-0.35%)
Apr 17, 2007	5.485	5.619	5.479	5.585	1,052,422	+0.09(+1.70%)
Apr 16, 2007	5.429	5.492	5.408	5.492	812,970	+0.14(+2.57%)
Apr 13, 2007	5.409	5.435	5.306	5.354	921,599	-0.06(-1.17%)
Apr 12, 2007	5.334	5.432	5.323	5.418	1,024,388	+0.05(+0.94%)
Apr 11, 2007	5.394	5.409	5.359	5.367	1,170,396	-0.04(-0.68%)
Apr 10, 2007	5.433	5.435	5.365	5.404	1,658,645	-0.01(-0.16%)
Apr 09, 2007	5.430	5.430	5.373	5.412	1,166,892	+0.01(+0.13%)
Apr 05, 2007	5.411	5.456	5.383	5.406	1,616,011	+0.07(+1.27%)
Apr 04, 2007	5.162	5.453	5.129	5.338	3,372,190	+0.18(+3.40%)
Apr 03, 2007	5.045	5.168	5.020	5.162	995,187	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.