Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.09	30.81	30.08	30.78	325,096	+0.54(+1.78%)
Apr 27, 2023	29.99	30.31	29.87	30.24	365,064	+0.32(+1.07%)
Apr 26, 2023	30.08	30.38	29.84	29.92	492,590	+0.10(+0.35%)
Apr 25, 2023	30.41	30.61	29.80	29.82	386,126	-0.94(-3.04%)
Apr 24, 2023	30.68	31.00	30.58	30.75	332,024	+0.05(+0.15%)
Apr 21, 2023	30.68	30.73	30.09	30.70	435,149	+0.23(+0.74%)
Apr 20, 2023	30.23	30.78	30.23	30.48	349,140	+0.03(+0.09%)
Apr 19, 2023	30.42	30.72	30.37	30.45	307,143	-0.11(-0.37%)
Apr 18, 2023	30.08	30.82	30.08	30.56	589,327	+0.57(+1.89%)
Apr 17, 2023	30.21	30.28	29.78	30.00	479,252	-0.24(-0.78%)
Apr 14, 2023	30.50	30.85	30.14	30.23	305,786	-0.12(-0.40%)
Apr 13, 2023	30.37	30.60	30.17	30.35	293,959	+0.17(+0.56%)
Apr 12, 2023	30.65	30.77	30.16	30.18	302,495	-0.13(-0.44%)
Apr 11, 2023	30.24	30.56	30.22	30.32	407,625	+0.18(+0.60%)
Apr 10, 2023	29.53	30.28	29.50	30.14	472,546	+0.43(+1.43%)
Apr 06, 2023	30.05	30.17	29.67	29.71	482,112	-0.44(-1.47%)
Apr 05, 2023	31.61	31.66	30.12	30.16	522,327	-1.71(-5.37%)
Apr 04, 2023	32.06	32.43	31.76	31.87	491,008	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.