Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5929 0.5954 0.5888 0.5905 520,954 -0.00(-0.40%)
Apr 29, 2003 0.5907 0.5935 0.5888 0.5929 143,671 +0.00(+0.00%)
Apr 28, 2003 0.5864 0.5961 0.5864 0.5929 147,175 +0.01(+1.47%)
Apr 25, 2003 0.5944 0.5944 0.5843 0.5843 74,755 -0.01(-1.09%)
Apr 24, 2003 0.5914 0.5914 0.5888 0.5907 22,193 -0.00(-0.36%)
Apr 23, 2003 0.5959 0.5961 0.5897 0.5929 89,940 +0.00(+0.04%)
Apr 22, 2003 0.5815 0.5926 0.5815 0.5926 293,183 +0.01(+1.95%)
Apr 21, 2003 0.5826 0.5832 0.5775 0.5813 95,780 -0.00(-0.11%)
Apr 17, 2003 0.5676 0.5914 0.5676 0.5819 1,279,026 +0.01(+2.60%)
Apr 16, 2003 0.5404 0.5687 0.5404 0.5672 574,685 +0.03(+4.91%)
Apr 15, 2003 0.5312 0.5415 0.5297 0.5406 80,596 +0.01(+2.31%)
Apr 14, 2003 0.5137 0.5295 0.5135 0.5284 45,554 +0.01(+2.83%)
Apr 11, 2003 0.5222 0.5233 0.5139 0.5139 33,873 -0.01(-2.00%)
Apr 10, 2003 0.5276 0.5306 0.5244 0.5244 33,873 +0.00(+0.20%)
Apr 09, 2003 0.5182 0.5272 0.5182 0.5233 54,898 +0.00(+0.70%)
Apr 08, 2003 0.5167 0.5205 0.5167 0.5197 131,990 +0.00(+0.58%)
Apr 07, 2003 0.5171 0.5175 0.5115 0.5167 214,923 -0.01(-1.07%)
Apr 04, 2003 0.5180 0.5244 0.5180 0.5222 57,234 +0.00(+0.62%)
Apr 03, 2003 0.5269 0.5269 0.5169 0.5190 122,646 -0.01(-1.50%)
Apr 02, 2003 0.5274 0.5312 0.5269 0.5269 63,075 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.