Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.66	21.68	21.41	21.63	619,669	-0.04(-0.18%)
Apr 27, 2017	21.57	21.68	21.35	21.67	623,069	+0.28(+1.30%)
Apr 26, 2017	21.61	21.61	21.30	21.39	1,079,451	-0.09(-0.43%)
Apr 25, 2017	21.59	21.70	21.47	21.48	887,773	-0.12(-0.54%)
Apr 24, 2017	21.57	21.71	21.43	21.60	1,012,786	+0.25(+1.19%)
Apr 21, 2017	21.40	21.52	21.24	21.34	622,375	-0.07(-0.32%)
Apr 20, 2017	21.29	21.57	21.20	21.41	921,186	+0.19(+0.91%)
Apr 19, 2017	21.20	21.29	21.14	21.22	1,331,174	-0.04(-0.18%)
Apr 18, 2017	21.07	21.28	21.06	21.26	590,105	+0.05(+0.25%)
Apr 17, 2017	20.86	21.30	20.83	21.20	727,471	+0.39(+1.85%)
Apr 13, 2017	20.93	20.99	20.80	20.82	679,453	+0.04(+0.19%)
Apr 12, 2017	20.91	21.08	20.76	20.78	480,643	-0.12(-0.55%)
Apr 11, 2017	20.64	20.89	20.58	20.89	515,398	+0.25(+1.20%)
Apr 10, 2017	20.45	20.76	20.38	20.65	345,113	+0.25(+1.21%)
Apr 07, 2017	20.47	20.54	20.27	20.40	366,810	-0.02(-0.11%)
Apr 06, 2017	20.40	20.65	20.39	20.42	381,143	+0.07(+0.34%)
Apr 05, 2017	20.22	20.64	20.20	20.35	677,342	+0.19(+0.96%)
Apr 04, 2017	20.40	20.40	20.12	20.16	962,174	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.