Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.42	39.88	39.35	39.66	2,213,883	+0.31(+0.79%)
Apr 27, 2007	39.43	39.54	39.20	39.35	816,764	-0.19(-0.49%)
Apr 26, 2007	39.68	39.80	39.38	39.55	897,063	-0.22(-0.56%)
Apr 25, 2007	39.47	39.79	39.40	39.77	990,261	+0.32(+0.82%)
Apr 24, 2007	39.58	39.59	39.20	39.44	869,802	-0.01(-0.04%)
Apr 23, 2007	39.34	39.57	39.31	39.46	1,357,389	+0.13(+0.33%)
Apr 20, 2007	38.97	39.41	38.77	39.33	2,462,072	+0.38(+0.98%)
Apr 19, 2007	38.90	39.10	38.56	38.95	3,111,852	-0.40(-1.01%)
Apr 18, 2007	39.21	39.56	39.13	39.34	1,186,761	-0.01(-0.02%)
Apr 17, 2007	39.26	39.47	39.15	39.35	1,404,186	+0.02(+0.06%)
Apr 16, 2007	39.44	39.55	39.13	39.33	2,883,048	-0.64(-1.59%)
Apr 13, 2007	39.73	40.00	39.62	39.96	1,080,473	+0.32(+0.80%)
Apr 12, 2007	39.73	39.89	39.47	39.65	2,454,450	-0.24(-0.60%)
Apr 11, 2007	39.93	40.03	39.80	39.88	872,333	-0.09(-0.23%)
Apr 10, 2007	40.03	40.13	39.85	39.98	1,634,360	+0.04(+0.11%)
Apr 09, 2007	40.53	40.63	39.79	39.93	2,799,780	-0.63(-1.57%)
Apr 05, 2007	40.25	40.95	40.21	40.57	3,379,719	+0.39(+0.97%)
Apr 04, 2007	40.28	40.30	40.06	40.18	1,792,890	-0.04(-0.11%)
Apr 03, 2007	40.27	40.35	40.11	40.22	2,258,920	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.