Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	265.44	267.10	263.68	266.96	1,183,623	-0.26(-0.10%)
Apr 27, 2023	258.37	267.32	257.82	267.23	1,859,888	+11.32(+4.42%)
Apr 26, 2023	257.11	257.48	255.16	255.91	1,276,257	-1.20(-0.47%)
Apr 25, 2023	255.55	258.15	255.18	257.11	1,037,031	+1.94(+0.76%)
Apr 24, 2023	255.53	256.46	254.20	255.17	751,930	+0.15(+0.06%)
Apr 21, 2023	256.27	256.78	254.09	255.03	893,011	+0.42(+0.16%)
Apr 20, 2023	252.40	254.73	252.18	254.61	770,876	+3.05(+1.21%)
Apr 19, 2023	254.78	255.01	251.43	251.56	855,472	-2.25(-0.89%)
Apr 18, 2023	253.07	254.20	252.21	253.81	674,804	+0.56(+0.22%)
Apr 17, 2023	251.42	253.37	250.92	253.25	805,462	+2.69(+1.07%)
Apr 14, 2023	251.25	251.75	250.06	250.56	824,478	-1.68(-0.67%)
Apr 13, 2023	252.18	253.02	250.60	252.24	755,490	-0.60(-0.24%)
Apr 12, 2023	251.58	254.11	251.06	252.84	837,093	-0.52(-0.20%)
Apr 11, 2023	253.11	254.43	252.97	253.36	626,006	+0.38(+0.15%)
Apr 10, 2023	253.41	253.81	251.67	252.97	550,608	-1.09(-0.43%)
Apr 06, 2023	254.13	255.34	252.24	254.07	1,008,863	+0.43(+0.17%)
Apr 05, 2023	253.47	255.19	252.94	253.64	1,353,649	+1.33(+0.53%)
Apr 04, 2023	251.11	252.75	250.87	252.31	1,024,059	+0.89(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.