Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.80	42.87	42.18	42.42	970,653	-0.34(-0.79%)
Apr 27, 2012	42.80	42.92	42.31	42.75	1,020,872	+0.01(+0.03%)
Apr 26, 2012	43.05	43.14	42.59	42.74	938,094	-0.36(-0.83%)
Apr 25, 2012	42.95	43.12	42.70	43.10	872,617	+0.42(+0.98%)
Apr 24, 2012	41.95	42.68	41.90	42.68	1,108,710	+0.73(+1.73%)
Apr 23, 2012	41.76	41.99	41.46	41.95	1,108,574	-0.18(-0.42%)
Apr 20, 2012	41.38	42.27	41.38	42.13	785,035	+0.88(+2.13%)
Apr 19, 2012	41.35	41.42	41.04	41.25	681,935	-0.05(-0.12%)
Apr 18, 2012	41.46	41.60	41.26	41.30	730,063	-0.26(-0.63%)
Apr 17, 2012	41.59	41.64	41.24	41.56	809,475	+0.18(+0.42%)
Apr 16, 2012	40.99	41.69	40.90	41.39	694,732	+0.73(+1.79%)
Apr 13, 2012	40.52	41.00	40.30	40.66	1,026,828	+0.15(+0.37%)
Apr 12, 2012	39.76	40.51	39.66	40.51	672,463	+0.68(+1.72%)
Apr 11, 2012	39.85	40.07	39.66	39.83	936,789	+0.28(+0.71%)
Apr 10, 2012	40.67	40.67	39.51	39.54	1,736,783	-0.93(-2.31%)
Apr 09, 2012	40.26	40.74	40.13	40.48	613,487	-0.41(-1.00%)
Apr 05, 2012	40.84	40.95	40.69	40.89	679,577	-0.07(-0.17%)
Apr 04, 2012	40.97	41.12	40.59	40.95	828,862	-0.33(-0.79%)
Apr 03, 2012	41.21	41.44	41.05	41.28	1,043,612	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.