Indicators

Louisiana-Pacific Corp (NY: LPX )

92.29 +0.73 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.36	25.37	24.73	24.80	1,640,344	-0.42(-1.68%)
Apr 27, 2006	25.27	25.41	24.88	25.23	1,431,646	-0.09(-0.36%)
Apr 26, 2006	25.27	25.88	24.64	25.32	3,576,224	+1.45(+6.07%)
Apr 25, 2006	24.06	24.46	23.53	23.87	1,114,762	-0.19(-0.78%)
Apr 24, 2006	24.08	24.17	23.83	24.06	833,014	-0.14(-0.59%)
Apr 21, 2006	24.28	24.29	24.01	24.20	802,215	-0.04(-0.15%)
Apr 20, 2006	24.28	24.71	24.08	24.24	1,106,646	-0.31(-1.28%)
Apr 19, 2006	24.69	25.05	24.46	24.55	1,197,263	+0.05(+0.22%)
Apr 18, 2006	23.56	24.69	23.56	24.50	1,890,738	+0.99(+4.21%)
Apr 17, 2006	23.63	24.10	23.43	23.51	1,039,266	-0.31(-1.32%)
Apr 13, 2006	23.91	24.08	23.09	23.82	921,630	-0.09(-0.38%)
Apr 12, 2006	23.88	24.09	23.66	23.91	1,162,239	-0.12(-0.49%)
Apr 11, 2006	25.23	25.36	23.93	24.03	1,747,862	-1.08(-4.30%)
Apr 10, 2006	24.80	25.36	24.60	25.11	2,175,377	+0.39(+1.56%)
Apr 07, 2006	25.07	25.16	24.69	24.72	812,778	-0.32(-1.29%)
Apr 06, 2006	25.02	25.23	24.82	25.05	1,696,049	+0.25(+1.02%)
Apr 05, 2006	25.09	25.21	24.63	24.80	1,297,332	-0.30(-1.18%)
Apr 04, 2006	24.88	25.24	24.54	25.09	1,178,250	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.