Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.95	38.13	37.55	37.61	14,693,215	-0.49(-1.29%)
Apr 27, 2007	37.09	38.20	36.86	38.10	11,534,860	+0.83(+2.24%)
Apr 26, 2007	37.43	38.20	37.26	37.27	10,302,979	-0.21(-0.56%)
Apr 25, 2007	36.93	37.61	36.72	37.47	13,339,465	+0.76(+2.06%)
Apr 24, 2007	35.74	36.93	35.68	36.72	13,409,589	+1.16(+3.26%)
Apr 23, 2007	35.54	35.75	35.36	35.56	8,427,636	-0.12(-0.33%)
Apr 20, 2007	35.61	35.85	34.77	35.68	19,203,680	+1.62(+4.77%)
Apr 19, 2007	33.46	34.39	32.97	34.05	12,928,841	+0.59(+1.76%)
Apr 18, 2007	33.07	33.64	32.94	33.46	5,343,814	+0.40(+1.20%)
Apr 17, 2007	32.87	33.16	32.62	33.07	4,312,703	+0.18(+0.55%)
Apr 16, 2007	32.23	33.00	32.23	32.89	3,069,354	+0.24(+0.74%)
Apr 13, 2007	33.15	33.15	32.34	32.64	3,592,051	+0.03(+0.08%)
Apr 12, 2007	32.23	32.70	31.98	32.62	4,307,541	+0.42(+1.29%)
Apr 11, 2007	32.59	32.69	32.06	32.20	3,756,186	-0.41(-1.26%)
Apr 10, 2007	32.58	32.78	32.51	32.61	2,427,891	-0.09(-0.28%)
Apr 09, 2007	32.87	32.88	32.60	32.70	2,703,499	-0.10(-0.32%)
Apr 05, 2007	32.80	32.84	32.62	32.80	3,049,991	+0.01(+0.02%)
Apr 04, 2007	32.48	32.83	32.15	32.80	4,509,825	+0.35(+1.09%)
Apr 03, 2007	32.12	32.56	32.10	32.44	4,194,512	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.