Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.27	42.57	41.69	41.85	825,273	-0.52(-1.23%)
Apr 27, 2023	41.49	42.39	41.49	42.37	311,737	+0.88(+2.13%)
Apr 26, 2023	41.92	42.16	41.32	41.49	366,429	-0.83(-1.95%)
Apr 25, 2023	42.41	42.48	42.12	42.31	286,329	-0.12(-0.29%)
Apr 24, 2023	42.28	42.48	42.11	42.44	401,822	+0.03(+0.07%)
Apr 21, 2023	42.30	42.47	41.91	42.41	562,780	+0.41(+0.97%)
Apr 20, 2023	41.55	42.03	41.40	42.00	418,779	+0.43(+1.03%)
Apr 19, 2023	41.42	41.78	41.30	41.57	242,466	+0.15(+0.37%)
Apr 18, 2023	41.57	41.57	41.00	41.42	239,944	-0.17(-0.41%)
Apr 17, 2023	41.05	41.62	41.02	41.59	259,128	+0.53(+1.30%)
Apr 14, 2023	41.80	41.92	40.94	41.06	462,713	-0.98(-2.33%)
Apr 13, 2023	42.15	42.30	41.64	42.04	376,224	-0.26(-0.61%)
Apr 12, 2023	42.60	42.86	42.17	42.30	451,477	-0.05(-0.11%)
Apr 11, 2023	41.82	42.43	41.65	42.34	480,619	+0.54(+1.29%)
Apr 10, 2023	41.68	41.86	41.29	41.80	462,839	+0.05(+0.11%)
Apr 06, 2023	41.64	41.80	41.33	41.75	475,769	+0.33(+0.80%)
Apr 05, 2023	40.43	41.45	40.31	41.42	456,460	+1.20(+2.97%)
Apr 04, 2023	39.94	40.24	39.73	40.23	287,070	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.