Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.210 9.210 9.210 9.210 0 -0.07(-0.74%)
Apr 21, 2011 9.278 9.278 9.278 0 +0.10(+1.07%)
Apr 19, 2011 9.180 9.180 9.180 9.180 0 -0.06(-0.68%)
Apr 18, 2011 9.238 9.243 9.238 9.243 134,200 +0.01(+0.14%)
Apr 12, 2011 9.230 9.230 9.230 9.230 0 -0.09(-0.97%)
Apr 11, 2011 9.320 9.320 9.320 9.320 600 -0.15(-1.54%)
Apr 08, 2011 9.466 9.466 9.466 9.466 225,000 -0.01(-0.15%)
Apr 07, 2011 9.480 9.480 9.480 9.480 75,000 +0.05(+0.53%)
Apr 05, 2011 9.430 9.430 9.430 9.430 0 +0.06(+0.64%)
Apr 04, 2011 9.370 9.370 9.370 9.370 125,200 +0.30(+3.31%)
Mar 29, 2011 9.070 9.070 9.070 51,202 +0.09(+1.00%)
Mar 25, 2011 8.980 8.980 8.980 8.980 0 +0.04(+0.45%)
Mar 24, 2011 8.940 8.940 8.940 8.940 100 -0.16(-1.76%)
Mar 22, 2011 9.100 9.100 9.100 9.100 30,000 +0.00(+0.00%)
Mar 21, 2011 9.100 9.100 9.100 9.100 250 -0.02(-0.22%)
Mar 17, 2011 9.120 9.120 9.120 9.120 0 -0.01(-0.11%)
Mar 16, 2011 9.130 9.130 9.130 9.130 100 -0.17(-1.83%)
Mar 15, 2011 9.450 9.450 9.300 9.300 200 -0.20(-2.11%)
Mar 10, 2011 9.500 9.500 9.500 9.500 0 -0.13(-1.35%)
Mar 09, 2011 9.630 9.630 9.630 9.630 976 +0.00(+0.00%)
Mar 08, 2011 9.600 9.630 9.600 9.630 1,000 +0.03(+0.31%)
Mar 04, 2011 9.600 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 02, 2011 9.580 9.580 9.580 9.580 0 +0.24(+2.60%)
Feb 25, 2011 9.337 9.337 9.337 0 +0.13(+1.38%)
Feb 24, 2011 9.220 9.220 9.210 9.210 1,100 -0.01(-0.11%)
Feb 22, 2011 9.220 9.220 9.220 0 -0.25(-2.64%)
Feb 17, 2011 9.470 9.470 9.470 0 -0.08(-0.84%)
Feb 11, 2011 9.550 9.550 9.550 0 -0.20(-2.05%)
Feb 09, 2011 9.750 9.750 9.750 0 -0.17(-1.71%)
Feb 08, 2011 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 07, 2011 9.920 9.920 9.920 9.920 75,350 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.