Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,635,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0001 2,987,581 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 300,600 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 47,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 4,896,500 -0.00(-50.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 6,300 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 1,400 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 86,400 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 7,801,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.