Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0020 0.0016 0.0018 71,471,000 +0.00(+0.00%)
Apr 29, 2021 0.0020 0.0020 0.0017 0.0018 15,092,256 -0.00(-5.26%)
Apr 28, 2021 0.0017 0.0019 0.0015 0.0019 43,149,932 +0.00(+11.76%)
Apr 27, 2021 0.0017 0.0017 0.0016 0.0017 30,956,548 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0017 0.0014 0.0017 74,446,928 +0.00(+13.33%)
Apr 23, 2021 0.0017 0.0017 0.0014 0.0015 35,875,200 +0.00(+0.00%)
Apr 22, 2021 0.0017 0.0017 0.0014 0.0015 44,953,856 +0.00(+0.00%)
Apr 21, 2021 0.0012 0.0016 0.0012 0.0015 52,639,792 +0.00(+7.14%)
Apr 20, 2021 0.0014 0.0016 0.0012 0.0014 72,265,640 -0.00(-6.67%)
Apr 19, 2021 0.0018 0.0018 0.0014 0.0015 52,407,568 -0.00(-11.76%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0017 67,700,896 -0.00(-5.56%)
Apr 15, 2021 0.0021 0.0022 0.0016 0.0018 95,832,832 -0.00(-10.00%)
Apr 14, 2021 0.0019 0.0021 0.0017 0.0020 110,474,416 +0.00(+5.26%)
Apr 13, 2021 0.0024 0.0024 0.0017 0.0019 110,033,008 -0.00(-9.52%)
Apr 12, 2021 0.0025 0.0026 0.0019 0.0021 157,767,072 -0.00(-12.50%)
Apr 09, 2021 0.0020 0.0031 0.0019 0.0024 328,964,704 +0.00(+4.35%)
Apr 08, 2021 0.0030 0.0030 0.0021 0.0023 198,842,080 -0.00(-11.54%)
Apr 07, 2021 0.0029 0.0035 0.0025 0.0026 615,006,592 -0.00(-7.14%)
Apr 06, 2021 0.0015 0.0029 0.0014 0.0028 803,105,600 +0.00(+86.67%)
Apr 05, 2021 0.0013 0.0018 0.0012 0.0015 344,618,592 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.