Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0005 0.0003 0.0003 14,494,002 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19,048,472 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32,311,860 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191,988,160 +0.00(+33.33%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18,338,778 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0004 25,286,916 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0003 0.0005 56,093,348 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75,064,272 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362,671,680 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189,953,408 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404,031,296 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507,153,504 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 1,580,698,240 +0.00(+400.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877,708 -0.00(-50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,009,020 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,238,350 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,015,496 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,150,192 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1,469,642 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 19,570,550 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 676,928 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 422,002 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 5,037,240 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 61,800 +0.00(+0.00%)
Mar 21, 2024 0.0001 0 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 2,273,211 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,628,925 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 21,038,698 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 26,148 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 11,155,231 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 352,139 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 6,670,432 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 122,555 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 19,617,700 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 5,211,199 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 11,670,153 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0002 11,190,371 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 1,109,532 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 3,543,350 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 1,023,100 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 9,800,033 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 3,758,586 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 2,910,899 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 33,139,064 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 3,588,458 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 7,985,616 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 24,939,378 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 4,189,200 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 5,019,998 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 7,265,758 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 5,249,100 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 5,023,726 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 24,608,102 -0.00(-33.33%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 932,090 +0.00(+50.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 38,149,368 -0.00(-33.33%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0003 11,377,496 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 16,026,714 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 10,240,016 -0.00(-33.33%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 12,112,829 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 2,394,835 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0001 0.0002 4,211,400 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 2,005,940 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 33,198,602 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 36,839,864 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 13,728,764 -0.00(-33.33%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,914,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 36,826 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0002 10,481,876 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 2,180,100 +0.00(+100.00%)
Jan 16, 2024 0.0003 0.0002 0.0001 0.0001 1,750,211 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 8,801,367 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 2,712,159 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 6,937,207 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,031,146 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 9,933,518 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 9,651,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,640,174 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 8,142,674 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 11,487,671 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 15,424,650 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 13,244,400 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 3,668,930 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 8,690,006 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0002 2,760,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0001 0.0002 41,793,640 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 7,283,592 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 4,230,347 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 25,148,912 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0001 0.0002 4,924,952 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0001 0.0002 3,388,347 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 5,035,609 -0.00(-33.33%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 5,600,240 +0.00(+50.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 692,811 -0.00(-33.33%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,063,313 +0.00(+50.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 11,162,574 +0.00(+100.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,510,468 -0.00(-50.00%)
Dec 04, 2023 0.0002 0.0002 0.0002 0.0002 2,050,032 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0002 20,051,780 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 13,670,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 386,051,360 +0.00(+200.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 2,332,143 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 101,817 -0.00(-50.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 4,251,222 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 6,027,775 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 6,741,074 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 364,267 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 2,250,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 5,062,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0003 0.0001 0.0002 11,173,021 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 24,179,702 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 11,205,949 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 23,704,752 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 10,991,500 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 2,916,198 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0001 0.0002 20,826,508 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 462,577 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0003 0.0001 0.0002 15,264,284 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0003 0.0001 0.0002 11,767,065 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 1,780,100 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0001 0.0002 17,959,914 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0002 6,102,919 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,775,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0001 0.0002 6,998,095 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 787,733 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 5,117,501 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0001 0.0003 2,315,048 +0.00(+50.00%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0002 13,448,666 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0003 0.0001 0.0002 2,947,100 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,119,940 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 15,738,335 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0001 0.0002 5,248,334 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0001 0.0002 15,157,814 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0003 0.0001 0.0002 22,349,832 +0.00(+100.00%)
Oct 09, 2023 0.0003 0.0003 0.0001 0.0001 521,526 -0.00(-50.00%)
Oct 06, 2023 0.0003 0.0003 0.0001 0.0002 15,690,973 -0.00(-33.33%)
Oct 05, 2023 0.0002 0.0003 0.0001 0.0003 21,275,750 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0003 0.0001 0.0003 23,207,712 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0001 0.0002 9,005,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 29,537,220 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0002 2,079,233 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 18,976,828 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 6,201,026 -0.00(-50.00%)
Sep 26, 2023 0.0003 0.0003 0.0001 0.0002 25,193,844 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0002 99,079,120 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 26,580,776 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 17,832,620 -0.00(-50.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 3,187,850 -0.00(-33.33%)
Sep 19, 2023 0.0003 0.0003 0.0002 0.0003 1,523,437 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0001 0.0003 30,961,988 +0.00(+50.00%)
Sep 15, 2023 0.0003 0.0003 0.0001 0.0002 40,357,808 -0.00(-33.33%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 1,734,369 +0.00(+50.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 1,435,980 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 1,015,400 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 10,261,548 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0001 0.0002 8,043,560 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,204,585 -0.00(-50.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0002 88,781,616 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0002 6,684,208 -0.00(-33.33%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0003 7,650,002 +0.00(+50.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0002 4,788,682 -0.00(-33.33%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 1,417,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0003 0.0001 0.0003 19,045,672 +0.00(+50.00%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0002 6,673,086 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0002 16,999,456 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0002 18,615,556 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 15,074,085 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0002 17,244,544 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 5,410,266 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 40,950,648 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 36,010,496 -0.00(-33.33%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 41,905,284 +0.00(+50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 4,455,399 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 4,866,399 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0002 11,000,709 -0.00(-33.33%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 79,502,704 +0.00(+50.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 22,627,576 +0.00(+100.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 23,136,850 -0.00(-50.00%)
Aug 07, 2023 0.0002 0.0003 0.0001 0.0002 68,023,168 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 8,972,800 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 65,110,480 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0001 0.0002 496,206,016 -0.00(-33.33%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0003 77,300,080 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0004 0.0003 0.0003 39,940,904 -0.00(-25.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 31,024,000 +0.00(+33.33%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 17,312,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 28,111,500 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0004 0.0003 0.0003 27,628,000 -0.00(-25.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0004 164,489,744 +0.00(+33.33%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0003 50,229,912 -0.00(-25.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 60,235,704 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 42,965,452 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 53,132,228 +0.00(+33.33%)
Jul 17, 2023 0.0004 0.0004 0.0003 0.0003 53,127,504 -0.00(-25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,846,000 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 37,035,944 -0.00(-20.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 56,548,056 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0005 0.0003 0.0005 294,691,776 +0.00(+66.67%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0003 38,136,200 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 28,296,916 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 45,381,936 +0.00(+33.33%)
Jul 05, 2023 0.0004 0.0004 0.0003 0.0003 49,469,748 -0.00(-25.00%)
Jul 03, 2023 0.0004 0.0005 0.0003 0.0004 25,423,832 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0003 0.0004 66,536,720 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 139,579,808 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 98,935,056 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0004 0.0004 110,076,840 -0.00(-33.33%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0006 25,008,814 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 23,497,528 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0006 54,346,920 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0006 21,582,498 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0005 0.0007 31,534,332 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0007 0.0005 0.0007 54,661,332 +0.00(+40.00%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0005 72,924,888 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 15,854,311 -0.00(-28.57%)
Jun 13, 2023 0.0006 0.0007 0.0005 0.0007 11,349,045 +0.00(+16.67%)
Jun 12, 2023 0.0007 0.0007 0.0005 0.0006 29,218,566 -0.00(-14.29%)
Jun 09, 2023 0.0006 0.0007 0.0005 0.0007 55,928,584 +0.00(+16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 42,177,128 +0.00(+20.00%)
Jun 07, 2023 0.0005 0.0007 0.0005 0.0005 12,271,149 -0.00(-16.67%)
Jun 06, 2023 0.0007 0.0007 0.0005 0.0006 90,511,216 -0.00(-14.29%)
Jun 05, 2023 0.0008 0.0008 0.0006 0.0007 28,254,162 -0.00(-12.50%)
Jun 02, 2023 0.0008 0.0008 0.0007 0.0008 28,065,952 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0007 0.0008 48,820,288 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0008 27,858,332 +0.00(+0.00%)
May 30, 2023 0.0009 0.0010 0.0008 0.0008 56,237,980 +0.00(+0.00%)
May 26, 2023 0.0008 0.0009 0.0008 0.0008 16,968,436 -0.00(-11.11%)
May 25, 2023 0.0010 0.0010 0.0008 0.0009 62,241,104 -0.00(-10.00%)
May 24, 2023 0.0010 0.0011 0.0009 0.0010 89,832,560 +0.00(+0.00%)
May 23, 2023 0.0009 0.0010 0.0008 0.0010 59,633,952 +0.00(+11.11%)
May 22, 2023 0.0010 0.0010 0.0008 0.0009 79,257,040 +0.00(+0.00%)
May 19, 2023 0.0009 0.0010 0.0008 0.0009 215,167,296 +0.00(+12.50%)
May 18, 2023 0.0006 0.0008 0.0006 0.0008 97,768,664 +0.00(+14.29%)
May 17, 2023 0.0006 0.0008 0.0005 0.0007 286,926,464 +0.00(+40.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 25,341,972 +0.00(+25.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0004 9,049,570 -0.00(-20.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0005 7,835,000 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 2,710,000 +0.00(+25.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 2,427,480 -0.00(-20.00%)
May 09, 2023 0.0005 0.0005 0.0004 0.0005 16,331,008 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 17,457,412 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 2,371,576 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 7,865,000 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0004 27,658,120 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 32,080,266 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.