Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0670 0.0700 0.0620 0.0700 456,812 +0.00(+4.48%)
Apr 28, 2016 0.0650 0.0670 0.0610 0.0670 114,775 +0.00(+0.00%)
Apr 27, 2016 0.0620 0.0670 0.0600 0.0670 395,650 +0.00(+4.04%)
Apr 26, 2016 0.0660 0.0660 0.0609 0.0644 262,091 -0.00(-2.28%)
Apr 25, 2016 0.0660 0.0660 0.0620 0.0659 251,328 -0.00(-0.15%)
Apr 22, 2016 0.0680 0.0680 0.0606 0.0660 320,025 -0.00(-1.49%)
Apr 21, 2016 0.0632 0.0679 0.0632 0.0670 240,228 +0.00(+6.35%)
Apr 20, 2016 0.0700 0.0700 0.0601 0.0630 342,074 -0.01(-10.00%)
Apr 19, 2016 0.0734 0.0734 0.0630 0.0700 279,792 -0.00(-5.41%)
Apr 18, 2016 0.0780 0.0780 0.0740 0.0740 158,134 -0.00(-3.58%)
Apr 15, 2016 0.0760 0.0767 0.0740 0.0767 63,999 -0.00(-1.60%)
Apr 14, 2016 0.0780 0.0780 0.0754 0.0780 121,524 +0.00(+0.00%)
Apr 13, 2016 0.0722 0.0850 0.0722 0.0780 497,018 +0.00(+4.70%)
Apr 12, 2016 0.0719 0.0750 0.0710 0.0745 191,690 +0.00(+2.05%)
Apr 11, 2016 0.0740 0.0740 0.0650 0.0730 187,689 +0.00(+4.29%)
Apr 08, 2016 0.0790 0.0790 0.0700 0.0700 132,706 -0.00(-0.14%)
Apr 07, 2016 0.0850 0.0918 0.0700 0.0701 680,943 +0.01(+14.92%)
Apr 06, 2016 0.0576 0.0620 0.0575 0.0610 87,990 +0.00(+6.09%)
Apr 05, 2016 0.0604 0.0604 0.0567 0.0575 147,777 -0.00(-4.17%)
Apr 04, 2016 0.0590 0.0625 0.0560 0.0600 434,845 -0.00(-6.25%)
Apr 01, 2016 0.0675 0.0675 0.0570 0.0640 628,445 -0.00(-1.54%)
Mar 31, 2016 0.0681 0.0698 0.0615 0.0650 493,233 -0.00(-2.99%)
Mar 30, 2016 0.0779 0.0920 0.0670 0.0670 968,727 -0.01(-14.10%)
Mar 29, 2016 0.0640 0.0980 0.0640 0.0780 2,027,067 +0.01(+20.18%)
Mar 28, 2016 0.0649 0.0649 0.0595 0.0649 236,661 -0.00(-0.15%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 23, 2016 0.0600 0.0646 0.0600 0.0600 77,720 -0.00(-1.80%)
Mar 22, 2016 0.0669 0.0669 0.0580 0.0611 51,316 +0.00(+1.83%)
Mar 21, 2016 0.0611 0.0769 0.0600 0.0600 540,009 -0.01(-16.97%)
Mar 18, 2016 0.0710 0.0750 0.0650 0.0723 400,627 -0.00(-3.65%)
Mar 17, 2016 0.1010 0.1010 0.0710 0.0750 281,773 +0.00(+7.14%)
Mar 16, 2016 0.0730 0.0799 0.0700 0.0700 97,090 -0.00(-4.24%)
Mar 15, 2016 0.0740 0.0799 0.0731 0.0731 91,844 -0.01(-8.51%)
Mar 14, 2016 0.0800 0.0800 0.0719 0.0799 51,775 +0.01(+11.13%)
Mar 11, 2016 0.0695 0.0899 0.0681 0.0719 35,245 -0.02(-21.28%)
Mar 10, 2016 0.0703 0.0913 0.0646 0.0913 32,280 +0.01(+15.62%)
Mar 09, 2016 0.0685 0.0790 0.0685 0.0790 82,300 +0.00(+1.28%)
Mar 08, 2016 0.0680 0.0795 0.0680 0.0780 33,300 +0.01(+11.43%)
Mar 07, 2016 0.0750 0.0751 0.0651 0.0700 100,942 -0.01(-6.79%)
Mar 04, 2016 0.0795 0.0795 0.0740 0.0751 36,400 -0.00(-5.53%)
Mar 03, 2016 0.0745 0.0796 0.0741 0.0795 135,487 +0.01(+8.90%)
Mar 02, 2016 0.0749 0.0749 0.0730 0.0730 49,766 -0.00(-2.01%)
Mar 01, 2016 0.0739 0.0749 0.0735 0.0745 95,314 +0.00(+1.43%)
Feb 29, 2016 0.0740 0.0740 0.0620 0.0735 110,400 +0.01(+19.43%)
Feb 26, 2016 0.0590 0.0748 0.0590 0.0615 171,544 +0.00(+4.24%)
Feb 25, 2016 0.0580 0.0625 0.0440 0.0590 105,550 -0.00(-5.60%)
Feb 24, 2016 0.0580 0.0625 0.0580 0.0625 26,300 +0.00(+7.76%)
Feb 23, 2016 0.0512 0.0625 0.0512 0.0580 160,118 -0.00(-6.90%)
Feb 22, 2016 0.0510 0.0625 0.0510 0.0623 188,217 +0.01(+19.81%)
Feb 19, 2016 0.0510 0.0520 0.0500 0.0520 133,498 +0.00(+6.12%)
Feb 18, 2016 0.0498 0.0508 0.0490 0.0490 126,738 +0.00(+3.59%)
Feb 17, 2016 0.0473 0.0500 0.0473 0.0473 53,900 -0.00(-5.59%)
Feb 16, 2016 0.0510 0.0510 0.0481 0.0501 202,265 +0.00(+0.20%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Feb 11, 2016 0.0491 0.0502 0.0491 0.0493 42,100 +0.00(+0.20%)
Feb 10, 2016 0.0510 0.0520 0.0480 0.0492 146,960 -0.00(-3.53%)
Feb 09, 2016 0.0480 0.0510 0.0480 0.0510 231,105 +0.00(+6.25%)
Feb 08, 2016 0.0480 0.0500 0.0480 0.0480 88,003 -0.00(-3.03%)
Feb 05, 2016 0.0501 0.0505 0.0495 0.0495 313,994 -0.00(-1.20%)
Feb 04, 2016 0.0501 0.0510 0.0501 0.0501 192,782 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0508 0.0470 0.0501 165,106 +0.00(+0.20%)
Feb 02, 2016 0.0455 0.0510 0.0450 0.0500 184,170 +0.00(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.