Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Apr 23, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 22, 2015 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Apr 09, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
Apr 01, 2015 21.50 21.50 21.50 0 +1.00(+4.88%)
Mar 31, 2015 20.50 20.50 20.50 20.50 100 -0.25(-1.20%)
Mar 30, 2015 20.95 21.00 20.75 20.75 3,633 +0.25(+1.22%)
Mar 27, 2015 20.50 20.50 20.50 20.50 200 +0.50(+2.50%)
Mar 25, 2015 20.00 20.00 20.00 0 +0.25(+1.27%)
Mar 24, 2015 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Mar 17, 2015 19.75 19.75 19.75 0 -0.15(-0.75%)
Mar 12, 2015 19.90 19.90 19.90 0 +0.15(+0.76%)
Mar 11, 2015 19.75 19.75 19.75 19.75 388 -0.05(-0.25%)
Mar 10, 2015 19.80 19.80 19.80 19.80 904 -0.22(-1.10%)
Mar 04, 2015 20.02 20.02 20.02 74 -0.18(-0.89%)
Mar 03, 2015 20.20 20.20 20.20 20.20 200 -0.05(-0.25%)
Mar 02, 2015 20.01 20.25 20.00 20.25 400 +0.25(+1.25%)
Feb 25, 2015 20.30 20.30 20.00 20.00 2,800 -0.30(-1.48%)
Feb 24, 2015 20.30 20.30 20.30 20.30 100 -0.70(-3.33%)
Feb 18, 2015 20.50 20.50 21.00 200 -1.65(-7.28%)
Feb 05, 2015 22.65 22.65 22.65 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.