Indicators

Mexichem Sab DE Cv (OP: MXCHF )

2.345 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		2.440	2.440	2.440	0	-0.03(-1.14%)
Apr 11, 2019	2.468	2.468	2.468	2.468	2,200	+0.04(+1.78%)
Apr 05, 2019		2.425	2.425	2.425	0	+0.10(+4.53%)
Apr 02, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Apr 01, 2019	2.320	2.320	2.320	2.320	6,500	+0.06(+2.65%)
Mar 22, 2019		2.260	2.260	2.260	0	-0.03(-1.31%)
Mar 15, 2019		2.290	2.290	2.290	0	-0.11(-4.58%)
Mar 14, 2019	2.400	2.400	2.400	2.400	118	+0.00(+0.00%)
Mar 12, 2019		2.400	2.400	2.400	0	-0.06(-2.44%)
Mar 11, 2019	2.210	2.460	2.210	2.460	3,025	+0.16(+7.06%)
Mar 08, 2019	2.298	2.298	2.298	2.298	2,100	-0.23(-9.18%)
Mar 04, 2019		2.530	2.530	2.530	0	-0.07(-2.69%)
Feb 21, 2019		2.600	2.600	2.600	0	-0.08(-3.12%)
Feb 20, 2019	2.684	2.684	2.684	2.684	13,200	+0.18(+7.35%)
Feb 15, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 13, 2019		2.500	2.500	2.500	0	-0.13(-4.94%)
Feb 06, 2019		2.630	2.630	2.630	0	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.