Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5650 -0.0159 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2970 0.2750 0.2800 170,000 -0.01(-2.61%)
Apr 28, 2022 0.2875 0.2875 0.2875 0.2875 7,400 +0.00(+0.00%)
Apr 27, 2022 0.2570 0.2955 0.2570 0.2875 168,715 +0.01(+2.10%)
Apr 26, 2022 0.3000 0.3000 0.2697 0.2816 51,806 -0.03(-8.78%)
Apr 25, 2022 0.3100 0.3134 0.2880 0.3087 48,200 -0.00(-0.42%)
Apr 22, 2022 0.3226 0.3226 0.3100 0.3100 27,590 -0.03(-9.54%)
Apr 20, 2022 0.3427 0 +0.01(+3.57%)
Apr 18, 2022 0.3309 0 +0.00(+1.13%)
Apr 14, 2022 0.3272 0.3272 0.3253 0.3272 4,771 +0.01(+2.25%)
Apr 13, 2022 0.3244 0.3247 0.3200 0.3200 33,535 +0.00(+0.00%)
Apr 12, 2022 0.3350 0.3374 0.3200 0.3200 101,600 -0.02(-4.48%)
Apr 11, 2022 0.3350 0.3455 0.3350 0.3350 42,500 -0.01(-2.39%)
Apr 08, 2022 0.3400 0.3472 0.3400 0.3432 91,112 -0.00(-1.38%)
Apr 07, 2022 0.3330 0.3480 0.3330 0.3480 194,500 +0.02(+5.04%)
Apr 06, 2022 0.3350 0.3380 0.3155 0.3313 299,944 -0.01(-1.55%)
Apr 05, 2022 0.3365 0.3365 0.3365 0.3365 26,500 -0.01(-2.07%)
Apr 04, 2022 0.3500 0.3500 0.3391 0.3436 58,709 -0.01(-1.83%)
Mar 31, 2022 0.3500 0 -0.01(-2.78%)
Mar 30, 2022 0.3680 0.3680 0.3600 0.3600 103,415 -0.01(-1.37%)
Mar 29, 2022 0.3600 0.3660 0.3600 0.3650 5,500 -0.00(-0.27%)
Mar 28, 2022 0.3701 0.3748 0.3600 0.3660 6,000 +0.00(+0.16%)
Mar 25, 2022 0.3720 0.3760 0.3654 0.3654 35,732 +0.01(+1.58%)
Mar 24, 2022 0.3480 0.3618 0.3480 0.3597 4,000 -0.00(-0.08%)
Mar 23, 2022 0.3695 0.3760 0.3538 0.3600 104,611 +0.01(+2.19%)
Mar 22, 2022 0.3600 0.3611 0.3500 0.3523 7,360 -0.01(-2.49%)
Mar 18, 2022 0.3613 0 -0.01(-2.22%)
Mar 17, 2022 0.3695 0.3695 0.3548 0.3695 7,250 +0.02(+5.45%)
Mar 16, 2022 0.3550 0.3550 0.3504 0.3504 102,500 -0.01(-2.67%)
Mar 15, 2022 0.3615 0.3615 0.3600 0.3600 5,083 +0.00(+0.03%)
Mar 14, 2022 0.3466 0.3711 0.3466 0.3599 10,382 +0.01(+3.42%)
Mar 11, 2022 0.3480 0.3480 0.3480 0.3480 4,900 +0.00(+1.16%)
Mar 10, 2022 0.3440 0.3440 0.3440 0.3440 100 +0.01(+4.24%)
Mar 09, 2022 0.3490 0.3490 0.3300 0.3300 13,057 -0.02(-5.39%)
Mar 08, 2022 0.3604 0.3657 0.3385 0.3488 26,001 -0.01(-3.41%)
Mar 07, 2022 0.3638 0.3693 0.3503 0.3611 67,705 -0.01(-2.62%)
Mar 04, 2022 0.3760 0.3760 0.3400 0.3708 132,185 -0.01(-1.38%)
Mar 03, 2022 0.3900 0.3941 0.3759 0.3760 28,750 -0.01(-3.39%)
Mar 02, 2022 0.3500 0.3892 0.3500 0.3892 158,009 +0.04(+12.81%)
Mar 01, 2022 0.3385 0.3455 0.3377 0.3450 27,840 +0.01(+1.86%)
Feb 28, 2022 0.3498 0.3573 0.3172 0.3387 67,403 -0.01(-2.36%)
Feb 25, 2022 0.3350 0.3500 0.3469 0.3469 9,700 +0.01(+3.55%)
Feb 24, 2022 0.3450 0.3450 0.3349 0.3350 37,575 -0.01(-2.45%)
Feb 23, 2022 0.3404 0.3455 0.3400 0.3434 21,003 +0.01(+2.81%)
Feb 22, 2022 0.3465 0.3611 0.3340 0.3340 81,771 -0.04(-10.41%)
Feb 18, 2022 0.3728 0 +0.00(+0.46%)
Feb 17, 2022 0.3756 0.3756 0.3711 0.3711 5,000 +0.00(+0.92%)
Feb 16, 2022 0.3600 0.3677 0.3600 0.3677 7,400 -0.01(-3.19%)
Feb 15, 2022 0.3798 0.3798 0.3798 0.3798 1,000 +0.01(+2.73%)
Feb 14, 2022 0.3628 0.3700 0.3600 0.3697 40,100 +0.01(+2.69%)
Feb 11, 2022 0.3617 0.3645 0.3600 0.3600 14,800 +0.00(+0.00%)
Feb 10, 2022 0.3600 0.3600 0.3600 0.3600 8,373 -0.01(-1.48%)
Feb 09, 2022 0.3388 0.3654 0.3388 0.3654 82,851 +0.01(+3.31%)
Feb 08, 2022 0.3300 0.3600 0.3260 0.3537 115,375 +0.01(+2.79%)
Feb 07, 2022 0.3356 0.3441 0.3356 0.3441 29,500 +0.01(+4.27%)
Feb 04, 2022 0.3304 0.3418 0.3203 0.3300 77,208 -0.00(-0.03%)
Feb 03, 2022 0.3418 0.3301 342,435 -0.02(-4.48%)
Feb 02, 2022 0.3399 0.3456 0.3350 0.3456 57,730 +0.01(+1.47%)
Feb 01, 2022 0.3390 0.3406 0.3390 0.3406 14,356 +0.01(+2.90%)
Jan 31, 2022 0.3410 0.3447 0.3310 0.3310 16,900 -0.01(-4.17%)
Jan 28, 2022 0.3299 0.3454 0.3299 0.3454 41,081 +0.02(+4.70%)
Jan 27, 2022 0.3333 0.3409 0.3100 0.3299 144,197 -0.00(-0.03%)
Jan 26, 2022 0.3540 0.3540 0.3300 0.3300 60,599 -0.01(-2.54%)
Jan 25, 2022 0.3381 0.3470 0.3365 0.3386 37,250 +0.00(+0.03%)
Jan 24, 2022 0.3500 0.3500 0.3173 0.3385 197,746 -0.02(-4.89%)
Jan 21, 2022 0.3820 0.3820 0.3500 0.3559 61,002 -0.02(-5.04%)
Jan 20, 2022 0.3745 0.3748 0.3640 0.3748 48,748 +0.01(+2.97%)
Jan 19, 2022 0.3643 0.3818 0.3640 0.3640 115,276 -0.00(-0.82%)
Jan 18, 2022 0.3793 0.3793 0.3579 0.3670 46,120 -0.01(-2.29%)
Jan 14, 2022 0.3756 0 +0.01(+3.13%)
Jan 13, 2022 0.3500 0.3956 0.3500 0.3642 32,931 -0.02(-4.53%)
Jan 12, 2022 0.3815 0.3815 0.3815 0.3815 1,000 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3856 0.3800 0.3815 2,535 +0.01(+2.25%)
Jan 10, 2022 0.3740 0.3863 0.3731 0.3731 33,000 -0.01(-2.76%)
Jan 07, 2022 0.3660 0.3858 0.3660 0.3837 58,000 -0.01(-3.74%)
Jan 06, 2022 0.4031 0.4198 0.3968 0.3986 21,100 -0.02(-3.95%)
Jan 05, 2022 0.4053 0.4193 0.4053 0.4150 24,097 +0.01(+1.22%)
Jan 04, 2022 0.4128 0.4140 0.4050 0.4100 105,342 +0.00(+0.00%)
Jan 03, 2022 0.4209 0.4359 0.3750 0.4100 47,228 +0.01(+2.27%)
Dec 31, 2021 0.3912 0.4111 0.3911 0.4009 126,520 +0.02(+6.17%)
Dec 30, 2021 0.3850 0.3966 0.3750 0.3776 191,628 -0.03(-6.53%)
Dec 29, 2021 0.3918 0.4040 0.3900 0.4040 110,522 +0.03(+9.19%)
Dec 28, 2021 0.3800 0.4000 0.3588 0.3700 103,690 -0.04(-10.30%)
Dec 27, 2021 0.3850 0.4125 0.3800 0.4125 139,520 +0.03(+7.84%)
Dec 23, 2021 0.3801 0.3890 0.3800 0.3825 85,065 -0.01(-1.92%)
Dec 22, 2021 0.3935 0.3935 0.3900 0.3900 11,918 -0.01(-2.48%)
Dec 21, 2021 0.3859 0.4063 0.3859 0.3999 23,290 +0.02(+5.24%)
Dec 20, 2021 0.3950 0.4006 0.3800 0.3800 104,846 -0.01(-2.56%)
Dec 17, 2021 0.4000 0.4000 0.3900 0.3900 6,100 -0.00(-1.09%)
Dec 16, 2021 0.3740 0.4025 0.3740 0.3943 49,350 -0.00(-0.63%)
Dec 15, 2021 0.4000 0.4130 0.3800 0.3968 95,220 -0.02(-5.52%)
Dec 14, 2021 0.4200 0.4245 0.4200 0.4200 54,850 +0.00(+0.00%)
Dec 13, 2021 0.4200 0.4236 0.4143 0.4200 148,587 -0.00(-0.83%)
Dec 10, 2021 0.4250 0.4361 0.4235 0.4235 39,500 -0.01(-2.55%)
Dec 09, 2021 0.4500 0.4500 0.4241 0.4346 97,377 -0.02(-3.42%)
Dec 08, 2021 0.4448 0.4599 0.4388 0.4500 106,492 +0.01(+2.51%)
Dec 07, 2021 0.4315 0.4458 0.4315 0.4390 21,045 +0.01(+1.69%)
Dec 06, 2021 0.4110 0.4466 0.4110 0.4317 55,380 -0.00(-0.48%)
Dec 03, 2021 0.4331 0.4425 0.4331 0.4338 50,256 +0.00(+0.88%)
Dec 02, 2021 0.4400 0.4401 0.4298 0.4300 121,000 -0.02(-3.37%)
Dec 01, 2021 0.4529 0.4565 0.4445 0.4450 89,624 +0.01(+3.03%)
Nov 30, 2021 0.4477 0.4571 0.4265 0.4319 108,724 -0.03(-5.51%)
Nov 29, 2021 0.4563 0.4571 0.4453 0.4571 8,500 -0.00(-0.54%)
Nov 26, 2021 0.4413 0.4597 0.4413 0.4596 88,415 +0.01(+1.55%)
Nov 24, 2021 0.4500 0.4618 0.4500 0.4526 42,054 +0.00(+0.58%)
Nov 23, 2021 0.4536 0.4619 0.4500 0.4500 29,387 -0.01(-2.49%)
Nov 22, 2021 0.4750 0.4750 0.4558 0.4615 66,700 -0.01(-2.86%)
Nov 19, 2021 0.4650 0.4774 0.4650 0.4751 48,470 +0.01(+2.28%)
Nov 18, 2021 0.4400 0.4706 0.4400 0.4645 4,311 +0.00(+0.76%)
Nov 17, 2021 0.4501 0.4703 0.4436 0.4610 104,000 +0.00(+0.90%)
Nov 16, 2021 0.4568 0.4569 0.4483 0.4569 22,500 +0.00(+0.51%)
Nov 15, 2021 0.4608 0.4620 0.4545 0.4546 29,000 -0.00(-0.74%)
Nov 12, 2021 0.4600 0.4611 0.4527 0.4580 46,677 -0.00(-0.43%)
Nov 11, 2021 0.4760 0.4760 0.4600 0.4600 163,429 -0.01(-2.13%)
Nov 09, 2021 0.4618 0.4700 0.4457 0.4700 48,310 -0.00(-0.66%)
Nov 08, 2021 0.4788 0.4800 0.4718 0.4731 31,720 -0.02(-3.25%)
Nov 05, 2021 0.4900 0.4985 0.4800 0.4890 51,817 -0.01(-1.09%)
Nov 04, 2021 0.4520 0.4944 0.4520 0.4944 8,783 +0.01(+1.12%)
Nov 03, 2021 0.5233 0.5233 0.4681 0.4889 141,080 -0.03(-5.98%)
Nov 02, 2021 0.4798 0.5200 0.4798 0.5200 20,250 +0.04(+8.74%)
Nov 01, 2021 0.4660 0.5100 0.5100 0.4782 65,388 -0.03(-6.24%)
Oct 29, 2021 0.4950 0.5100 0.4950 0.5100 17,290 +0.02(+3.13%)
Oct 28, 2021 0.5032 0.5102 0.4945 0.4945 31,625 -0.03(-5.56%)
Oct 27, 2021 0.4894 0.5270 0.4801 0.5236 186,392 +0.03(+6.16%)
Oct 26, 2021 0.4920 0.4932 13,710 -0.01(-2.26%)
Oct 25, 2021 0.5018 0.5095 0.4921 0.5046 58,729 +0.01(+2.10%)
Oct 22, 2021 0.4956 0.5117 0.4819 0.4942 58,600 -0.01(-1.44%)
Oct 21, 2021 0.4866 0.5014 0.4818 0.5014 67,125 +0.01(+2.87%)
Oct 20, 2021 0.5006 0.5100 0.4873 0.4874 82,952 -0.01(-2.03%)
Oct 19, 2021 0.4542 0.5000 0.4500 0.4975 182,999 +0.05(+11.22%)
Oct 18, 2021 0.4473 0.4473 0.4010 0.4473 13,053 -0.01(-1.26%)
Oct 15, 2021 0.4408 0.4530 0.4400 0.4530 37,500 +0.00(+0.87%)
Oct 14, 2021 0.4448 0.4491 0.4448 0.4491 8,490 +0.01(+2.07%)
Oct 13, 2021 0.4353 0.4448 0.4300 0.4400 57,900 +0.01(+2.33%)
Oct 12, 2021 0.4600 0.4660 0.4300 0.4300 232,790 -0.07(-14.00%)
Oct 11, 2021 0.5000 0.5000 0.5000 0.5000 270 +0.03(+7.30%)
Oct 08, 2021 0.4763 0.4763 0.4650 0.4660 48,000 -0.02(-3.54%)
Oct 07, 2021 0.4831 0.4831 0.4831 0.4831 4,000 -0.00(-0.47%)
Oct 05, 2021 0.4854 0.4854 0.4854 0 +0.04(+7.87%)
Oct 04, 2021 0.4852 0.4852 0.4358 0.4500 146,990 -0.05(-10.00%)
Oct 01, 2021 0.4800 0.5000 0.4715 0.5000 168,195 +0.00(+0.81%)
Sep 30, 2021 0.4950 0.5200 0.4659 0.4960 118,990 -0.01(-1.92%)
Sep 29, 2021 0.4825 0.5057 0.4800 0.5057 35,990 +0.02(+3.20%)
Sep 28, 2021 0.5048 0.5068 0.4900 0.4900 33,456 -0.02(-3.51%)
Sep 27, 2021 0.5200 0.5200 0.5000 0.5078 194,593 +0.00(+0.85%)
Sep 24, 2021 0.5040 0.5100 0.4934 0.5035 187,013 -0.00(-0.42%)
Sep 23, 2021 0.5025 0.5100 0.4800 0.5056 208,225 +0.02(+3.54%)
Sep 22, 2021 0.4800 0.5100 0.4800 0.4883 103,200 -0.02(-3.88%)
Sep 21, 2021 0.4844 0.5230 0.4734 0.5080 199,632 +0.03(+5.83%)
Sep 20, 2021 0.5092 0.5500 0.4800 0.4800 255,899 -0.02(-3.61%)
Sep 17, 2021 0.5000 0.5200 0.4897 0.4980 68,452 +0.02(+3.75%)
Sep 16, 2021 0.4621 0.4800 0.4616 0.4800 52,799 +0.00(+0.78%)
Sep 15, 2021 0.4700 0.4777 0.4700 0.4763 51,594 +0.00(+0.19%)
Sep 14, 2021 0.4440 0.4800 0.4440 0.4754 6,844 -0.01(-1.61%)
Sep 13, 2021 0.4827 0.4897 0.4602 0.4832 212,700 +0.00(+0.23%)
Sep 10, 2021 0.4769 0.4913 0.4573 0.4821 138,788 +0.01(+2.29%)
Sep 09, 2021 0.4461 0.4713 0.4456 0.4713 23,500 +0.01(+1.55%)
Sep 08, 2021 0.4884 0.4900 0.4600 0.4641 60,045 -0.02(-4.76%)
Sep 07, 2021 0.4704 0.5000 0.4636 0.4873 133,184 +0.03(+6.96%)
Sep 03, 2021 0.4400 0.4584 0.4312 0.4556 53,720 +0.01(+1.24%)
Sep 02, 2021 0.4376 0.4533 0.4376 0.4500 59,662 +0.02(+4.65%)
Sep 01, 2021 0.4500 0.4500 0.4299 0.4300 43,555 -0.02(-4.83%)
Aug 31, 2021 0.4630 0.4630 0.4518 0.4518 8,400 -0.01(-2.06%)
Aug 30, 2021 0.4630 0.4853 0.4440 0.4613 180,150 +0.04(+8.72%)
Aug 27, 2021 0.4131 0.4289 0.4123 0.4243 166,203 +0.01(+3.49%)
Aug 26, 2021 0.3692 0.4235 0.3616 0.4100 191,597 +0.04(+11.81%)
Aug 25, 2021 0.3400 0.3667 0.3400 0.3667 37,308 +0.02(+5.16%)
Aug 24, 2021 0.3547 0.3547 0.3487 0.3487 12,900 -0.01(-1.94%)
Aug 23, 2021 0.3050 0.3556 0.3050 0.3556 37,375 +0.03(+9.42%)
Aug 20, 2021 0.3120 0.3500 0.3114 0.3250 441,060 -0.02(-4.97%)
Aug 19, 2021 0.3350 0.3440 0.3327 0.3420 165,060 -0.02(-5.71%)
Aug 18, 2021 0.3429 0.3627 0.3402 0.3627 40,277 +0.01(+2.98%)
Aug 17, 2021 0.3526 0.3573 0.3505 0.3522 46,950 +0.00(+0.34%)
Aug 16, 2021 0.3825 0.3825 0.3487 0.3510 44,240 -0.02(-6.47%)
Aug 13, 2021 0.3800 0.3824 0.3670 0.3753 97,432 -0.00(-1.29%)
Aug 12, 2021 0.3800 0.3802 0.3800 0.3802 1,000 -0.01(-1.58%)
Aug 11, 2021 0.3710 0.4100 0.3710 0.3863 26,810 -0.02(-3.74%)
Aug 10, 2021 0.4106 0.4106 0.4013 0.4013 12,500 -0.01(-2.12%)
Aug 09, 2021 0.4305 0.4305 0.4100 0.4100 11,250 -0.00(-1.09%)
Aug 06, 2021 0.4160 0.4160 0.4050 0.4145 8,760 +0.01(+2.80%)
Aug 05, 2021 0.4000 0.4480 0.3515 0.4032 108,100 +0.05(+15.17%)
Aug 04, 2021 0.3617 0.3617 0.3501 0.3501 188,300 -0.01(-1.91%)
Aug 03, 2021 0.3537 0.3569 0.3486 0.3569 15,700 -0.01(-1.82%)
Aug 02, 2021 0.3569 0.3635 0.3569 0.3635 7,500 +0.01(+2.97%)
Jul 30, 2021 0.3579 0.3579 0.3530 0.3530 11,200 -0.00(-0.28%)
Jul 29, 2021 0.3600 0.3625 0.3479 0.3540 234,294 +0.00(+1.14%)
Jul 28, 2021 0.3978 0.3978 0.3417 0.3500 167,292 -0.02(-4.19%)
Jul 27, 2021 0.3653 0.3653 0.3653 0.3653 1,060 +0.01(+1.47%)
Jul 26, 2021 0.3582 0.3725 0.3520 0.3600 122,880 +0.00(+0.87%)
Jul 23, 2021 0.3650 0.3715 0.3561 0.3569 285,670 -0.01(-3.77%)
Jul 22, 2021 0.3815 0.3917 0.3666 0.3709 89,286 -0.02(-4.90%)
Jul 21, 2021 0.3800 0.4009 0.3800 0.3900 187,771 -0.02(-3.70%)
Jul 20, 2021 0.4150 0.4200 0.3958 0.4050 183,662 +0.00(+0.32%)
Jul 19, 2021 0.4249 0.4300 0.3995 0.4037 46,872 -0.03(-6.12%)
Jul 16, 2021 0.4300 0.4300 0.4300 0.4300 29,600 +0.00(+0.00%)
Jul 15, 2021 0.4400 0.4400 0.4300 0.4300 17,000 -0.01(-1.15%)
Jul 14, 2021 0.4300 0.4350 0.4300 0.4350 8,000 +0.01(+1.16%)
Jul 13, 2021 0.4100 0.4400 0.4100 0.4300 60,049 -0.01(-1.60%)
Jul 12, 2021 0.4355 0.4400 0.4355 0.4370 14,880 -0.00(-0.21%)
Jul 09, 2021 0.4300 0.4400 0.4300 0.4379 48,578 -0.01(-1.24%)
Jul 08, 2021 0.4475 0.4500 0.4300 0.4434 79,075 +0.00(+0.77%)
Jul 07, 2021 0.4407 0.4422 0.4400 0.4400 8,500 -0.00(-0.11%)
Jul 06, 2021 0.4464 0.4464 0.4405 0.4405 28,351 -0.01(-2.11%)
Jul 02, 2021 0.4600 0.4600 0.4500 0.4500 34,660 -0.01(-2.17%)
Jul 01, 2021 0.4600 0.4600 0.4425 0.4600 6,312 +0.00(+0.68%)
Jun 30, 2021 0.4771 0.4771 0.4569 0.4569 12,230 -0.02(-4.01%)
Jun 29, 2021 0.5019 0.5022 0.4760 0.4760 71,695 +0.01(+1.75%)
Jun 28, 2021 0.4841 0.4841 0.4678 0.4678 38,574 -0.02(-4.92%)
Jun 25, 2021 0.4902 0.5051 0.4902 0.4920 26,000 -0.01(-1.11%)
Jun 24, 2021 0.4800 0.5111 0.4800 0.4975 52,631 +0.02(+3.65%)
Jun 23, 2021 0.4746 0.4969 0.4684 0.4800 82,100 +0.01(+2.43%)
Jun 22, 2021 0.4625 0.4700 0.4625 0.4686 3,440 +0.00(+1.06%)
Jun 21, 2021 0.4500 0.4651 0.4475 0.4637 95,300 +0.01(+2.25%)
Jun 18, 2021 0.4535 0.4600 0.4535 0.4535 20,500 -0.02(-4.53%)
Jun 16, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.55%)
Jun 15, 2021 0.4851 0.4851 0.4510 0.4724 137,195 +0.01(+2.65%)
Jun 14, 2021 0.4703 0.5003 0.4602 0.4602 50,425 -0.04(-7.96%)
Jun 11, 2021 0.5000 0.5000 0.4682 0.5000 33,054 -0.00(-0.02%)
Jun 10, 2021 0.5000 0.5001 0.4900 0.5001 80,817 +0.02(+4.34%)
Jun 09, 2021 0.5097 0.5097 0.4793 0.4793 96,425 -0.03(-4.98%)
Jun 08, 2021 0.5000 0.5044 0.4997 0.5044 46,813 -0.00(-0.12%)
Jun 07, 2021 0.5200 0.5200 0.5043 0.5050 11,252 -0.01(-1.52%)
Jun 04, 2021 0.5490 0.5490 0.5128 0.5128 15,038 +0.00(+0.79%)
Jun 03, 2021 0.5500 0.5500 0.4934 0.5088 21,800 -0.02(-2.86%)
Jun 02, 2021 0.4978 0.5238 0.4900 0.5238 97,612 +0.05(+9.90%)
Jun 01, 2021 0.5120 0.5120 0.4370 0.4766 48,250 +0.00(+0.53%)
May 28, 2021 0.5055 0.5055 0.4741 0.4741 39,600 -0.04(-8.24%)
May 27, 2021 0.5307 0.5307 0.5150 0.5167 38,000 -0.00(-0.63%)
May 26, 2021 0.5031 0.5251 0.5031 0.5200 3,820 -0.01(-1.22%)
May 25, 2021 0.5306 0.5306 0.5258 0.5264 6,200 -0.01(-1.61%)
May 24, 2021 0.5679 0.5679 0.4789 0.5350 13,525 +0.01(+0.94%)
May 21, 2021 0.5000 0.5400 0.5000 0.5300 42,950 +0.03(+4.95%)
May 20, 2021 0.5094 0.5097 0.4886 0.5050 47,844 +0.01(+1.51%)
May 19, 2021 0.5300 0.5300 0.4975 0.4975 57,281 -0.02(-4.75%)
May 18, 2021 0.4744 0.5350 0.4660 0.5223 118,425 +0.03(+6.59%)
May 14, 2021 0.4900 0.4900 0.4900 0 +0.04(+9.47%)
May 13, 2021 0.4805 0.4827 0.4387 0.4476 54,635 -0.03(-6.85%)
May 12, 2021 0.5039 0.5039 0.4731 0.4805 64,848 -0.02(-3.32%)
May 11, 2021 0.4989 0.5074 0.4804 0.4970 75,621 -0.01(-2.32%)
May 10, 2021 0.4946 0.5088 0.4936 0.5088 4,372 -0.00(-0.18%)
May 07, 2021 0.5049 0.5097 0.5000 0.5097 21,450 +0.00(+0.69%)
May 06, 2021 0.5100 0.5100 0.4922 0.5062 138,760 -0.01(-1.71%)
May 05, 2021 0.4900 0.5300 0.4700 0.5150 289,148 +0.01(+0.98%)
May 04, 2021 0.5293 0.5293 0.5028 0.5100 89,901 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.