Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 70,295,544 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 46,778,076 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 40,162,968 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 25,848,588 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 30,743,550 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 47,016,836 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 28,636,904 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 38,802,376 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 43,711,508 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 84,322,648 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 25,757,332 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0002 90,689,408 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 24,730,312 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0003 0.0001 0.0002 90,729,592 +0.00(+0.00%)
Apr 08, 2022 0.0003 0.0003 0.0002 0.0002 104,114,864 -0.00(-33.33%)
Apr 07, 2022 0.0002 0.0003 0.0001 0.0003 143,396,960 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 103,184,176 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 79,876,512 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 440,647,296 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0003 0.0001 0.0003 139,306,080 +0.00(+50.00%)
Mar 31, 2022 0.0002 0.0003 0.0001 0.0002 93,665,928 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0002 31,381,078 -0.00(-33.33%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0003 60,110,524 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 83,075,920 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 177,835,472 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0003 84,461,344 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0001 0.0003 70,860,264 +0.00(+50.00%)
Mar 22, 2022 0.0002 0.0003 0.0001 0.0002 71,582,928 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 49,742,996 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0003 105,712,096 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 72,844,352 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 98,662,672 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0001 0.0002 42,473,352 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0001 0.0002 112,677,592 -0.00(-33.33%)
Mar 11, 2022 0.0001 0.0003 0.0001 0.0003 65,443,496 +0.00(+50.00%)
Mar 10, 2022 0.0002 0.0003 0.0001 0.0002 98,861,776 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0003 0.0001 0.0002 70,694,704 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 52,302,496 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0003 0.0001 0.0002 61,776,288 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 43,117,624 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0001 0.0002 88,960,040 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0001 0.0002 105,091,040 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0002 37,998,696 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0001 0.0002 105,981,136 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0002 89,028,752 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0002 0.0001 0.0002 40,765,156 +0.00(+100.00%)
Feb 23, 2022 0.0003 0.0003 0.0001 0.0001 101,323,704 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0003 0.0001 0.0002 149,450,032 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0003 0.0001 0.0003 85,582,704 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0001 0.0003 100,110,280 +0.00(+50.00%)
Feb 15, 2022 0.0003 0.0003 0.0001 0.0002 63,052,012 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0001 0.0002 60,562,268 -0.00(-33.33%)
Feb 11, 2022 0.0003 0.0003 0.0001 0.0003 138,536,064 +0.00(+50.00%)
Feb 10, 2022 0.0002 0.0003 0.0001 0.0002 238,561,952 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0002 50,789,160 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0002 56,308,344 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 78,587,392 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 61,439,332 +0.00(+0.00%)
Feb 03, 2022 0.0002 0.0002 47,821,600 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0003 0.0001 0.0002 103,944,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.