Indicators

(OP: BBRWD )

0.0083 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0083	0	-0.00(-2.35%)
Apr 19, 2023	0.0089	0.0089	0.0075	0.0085	114,019	-0.00(-4.49%)
Apr 18, 2023	0.0086	0.0100	0.0081	0.0089	1,237,803	+0.00(+17.11%)
Apr 17, 2023	0.0088	0.0088	0.0075	0.0076	323,324	-0.00(-5.00%)
Apr 14, 2023	0.0100	0.0100	0.0080	0.0080	1,028,238	-0.00(-15.79%)
Apr 13, 2023	0.0114	0.0120	0.0092	0.0095	1,280,626	-0.00(-22.13%)
Apr 12, 2023	0.0140	0.0150	0.0122	0.0122	560,472	-0.00(-12.86%)
Apr 11, 2023	0.0240	0.0240	0.0140	0.0140	1,435,951	-0.01(-41.67%)
Apr 10, 2023	0.0240	0.0250	0.0205	0.0240	305,376	+0.00(+4.35%)
Apr 06, 2023	0.0250	0.0250	0.0202	0.0230	213,742	-0.00(-6.88%)
Apr 05, 2023	0.0176	0.0247	0.0176	0.0247	519,772	+0.00(+23.50%)
Apr 04, 2023	0.0192	0.0250	0.0175	0.0200	685,905	+0.00(+21.21%)
Apr 03, 2023	0.0200	0.0200	0.0137	0.0165	704,257	+0.00(+15.38%)
Mar 31, 2023	0.0128	0.0202	0.0124	0.0143	823,058	+0.00(+11.72%)
Mar 30, 2023	0.0106	0.0299	0.0080	0.0128	1,981,222	-0.00(-14.67%)
Mar 29, 2023	0.0150	0.0150	0.0102	0.0150	245,869	+0.00(+8.70%)
Mar 28, 2023	0.0070	0.0140	0.0067	0.0138	2,040,771	+0.01(+84.00%)
Mar 27, 2023	0.0110	0.0179	0.0053	0.0075	2,733,965	-0.01(-50.00%)
Mar 24, 2023	0.0360	0.0395	0.0150	0.0150	658,878	-0.03(-62.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.