Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

88.50 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 124.92 5 -2.33(-1.83%)
Apr 25, 2023 127.25 60 +0.02(+0.01%)
Apr 24, 2023 127.23 127.23 127.23 127.23 241 -0.72(-0.57%)
Apr 18, 2023 127.96 7 -4.42(-3.34%)
Apr 13, 2023 132.38 23 +1.53(+1.17%)
Apr 12, 2023 130.85 130.85 130.85 130.85 203 +1.41(+1.09%)
Apr 11, 2023 129.44 129.44 129.44 129.44 260 -0.81(-0.63%)
Apr 10, 2023 131.33 131.33 130.25 130.25 672 +1.75(+1.36%)
Apr 05, 2023 128.50 0 +0.20(+0.16%)
Mar 30, 2023 128.30 3 +2.30(+1.83%)
Mar 23, 2023 126.00 0 +6.90(+5.79%)
Mar 15, 2023 119.10 125 -4.44(-3.59%)
Mar 14, 2023 123.50 123.54 123.50 123.54 754 +5.78(+4.91%)
Mar 13, 2023 117.64 117.76 117.64 117.76 433 -3.49(-2.88%)
Mar 10, 2023 121.17 121.25 121.17 121.25 304 -1.55(-1.26%)
Mar 09, 2023 121.25 122.80 121.25 122.80 1,966 -1.50(-1.21%)
Mar 08, 2023 124.30 124.30 124.30 124.30 1,108 +4.80(+4.02%)
Mar 02, 2023 119.50 0 -0.50(-0.42%)
Feb 27, 2023 120.00 45 +2.27(+1.93%)
Feb 24, 2023 117.50 118.00 117.03 117.73 4,523 -4.77(-3.89%)
Feb 17, 2023 122.50 0 +0.23(+0.19%)
Feb 10, 2023 122.27 4 +2.04(+1.70%)
Feb 07, 2023 120.22 76 +1.45(+1.23%)
Feb 06, 2023 119.53 120.11 118.77 118.77 1,559 -9.73(-7.57%)
Feb 02, 2023 128.50 111 +8.79(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.