Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.710 1.750 1.650 1.750 408,300 +0.06(+3.55%)
Apr 29, 2021 1.760 1.790 1.680 1.690 557,628 -0.08(-4.52%)
Apr 28, 2021 1.680 1.785 1.680 1.770 476,012 +0.02(+1.14%)
Apr 27, 2021 1.740 1.770 1.650 1.750 513,675 -0.02(-1.13%)
Apr 26, 2021 1.859 1.882 1.730 1.770 682,431 -0.03(-1.67%)
Apr 23, 2021 1.850 1.850 1.770 1.800 715,200 +0.05(+2.86%)
Apr 22, 2021 1.650 1.800 1.622 1.750 1,051,895 +0.13(+7.83%)
Apr 21, 2021 1.541 1.640 1.541 1.623 631,486 +0.02(+1.03%)
Apr 20, 2021 1.690 1.690 1.573 1.606 454,494 -0.08(-4.95%)
Apr 19, 2021 1.800 1.852 1.640 1.690 630,815 -0.06(-3.43%)
Apr 16, 2021 1.550 1.750 1.540 1.750 894,200 +0.19(+12.18%)
Apr 15, 2021 1.670 1.700 1.520 1.560 1,354,391 -0.14(-8.24%)
Apr 14, 2021 1.760 1.810 1.690 1.700 1,286,907 -0.10(-5.56%)
Apr 13, 2021 1.780 1.850 1.750 1.800 466,491 +0.03(+1.72%)
Apr 12, 2021 1.850 1.900 1.750 1.770 937,019 -0.11(-5.87%)
Apr 09, 2021 1.950 1.950 1.880 1.880 338,100 -0.04(-2.08%)
Apr 08, 2021 1.840 1.970 1.830 1.920 737,224 -0.03(-1.54%)
Apr 07, 2021 1.960 2.110 1.950 1.950 931,127 -0.20(-9.30%)
Apr 06, 2021 2.160 2.200 2.100 2.150 438,128 -0.02(-0.92%)
Apr 05, 2021 2.090 2.190 2.083 2.170 737,861 +0.10(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.