Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

13.72 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.900 1.900 1.700 1.850 2,292 +0.15(+8.82%)
Apr 29, 2009 2.000 2.000 1.700 1.700 1,770 -0.15(-8.11%)
Apr 28, 2009 1.650 1.900 1.650 1.850 2,290 +0.15(+8.82%)
Apr 27, 2009 1.750 1.750 1.700 1.700 3,197 -0.20(-10.53%)
Apr 24, 2009 1.950 1.950 1.900 1.900 4,350 +0.20(+11.76%)
Apr 23, 2009 1.850 1.850 1.650 1.700 4,185 +0.00(+0.00%)
Apr 22, 2009 1.710 1.850 1.700 1.700 5,529 -0.20(-10.53%)
Apr 21, 2009 1.650 1.900 1.650 1.900 10,105 +0.13(+7.34%)
Apr 20, 2009 1.800 1.900 1.770 1.770 4,320 -0.13(-6.84%)
Apr 17, 2009 1.850 1.900 1.850 1.900 12,990 +0.15(+8.57%)
Apr 16, 2009 1.700 1.940 1.700 1.750 10,605 +0.00(+0.00%)
Apr 15, 2009 1.800 1.800 1.700 1.750 7,007 -0.15(-7.89%)
Apr 13, 2009 1.900 1.900 1.900 1.900 0 +0.20(+11.76%)
Apr 09, 2009 1.700 1.900 1.700 1.700 7,551 +0.10(+6.25%)
Apr 08, 2009 1.600 1.600 1.600 1.600 1,490 +0.00(+0.00%)
Apr 07, 2009 1.610 1.700 1.600 1.600 8,170 -0.05(-3.03%)
Apr 06, 2009 1.780 1.780 1.600 1.650 4,783 +0.00(+0.00%)
Apr 03, 2009 1.800 1.800 1.650 1.650 21,012 +0.05(+3.12%)
Apr 02, 2009 1.810 1.820 1.600 1.600 7,030 -0.05(-3.03%)
Apr 01, 2009 1.550 1.650 1.550 1.650 57,855 +0.20(+13.79%)
Mar 31, 2009 1.500 1.550 1.450 1.450 12,350 +0.05(+3.57%)
Mar 30, 2009 1.450 1.570 1.400 1.400 8,555 -0.13(-8.50%)
Mar 26, 2009 1.550 1.650 1.400 1.530 7,047 -0.02(-1.29%)
Mar 25, 2009 1.630 1.630 1.550 1.550 2,808 -0.08(-4.91%)
Mar 24, 2009 1.700 1.700 1.520 1.630 20,872 +0.18(+12.41%)
Mar 23, 2009 1.430 1.650 1.450 1.450 6,346 +0.02(+1.40%)
Mar 20, 2009 1.430 1.600 1.430 1.430 2,405 -0.22(-13.33%)
Mar 19, 2009 1.550 1.650 1.400 1.650 6,907 +0.15(+10.00%)
Mar 18, 2009 1.400 1.500 1.400 1.500 2,265 +0.15(+11.11%)
Mar 17, 2009 1.360 1.400 1.350 1.350 5,063 +0.03(+2.27%)
Mar 16, 2009 1.380 1.510 1.320 1.320 2,985 -0.03(-2.22%)
Mar 13, 2009 1.450 1.450 1.300 1.350 6,452 +0.05(+3.85%)
Mar 12, 2009 1.300 1.400 1.300 1.300 3,284 -0.07(-5.11%)
Mar 11, 2009 1.370 1.470 1.370 1.370 6,070 +0.27(+24.55%)
Mar 10, 2009 1.260 1.310 1.100 1.100 4,055 +0.10(+10.00%)
Mar 09, 2009 1.000 1.330 1.000 1.000 17,060 -0.16(-13.79%)
Mar 06, 2009 1.350 1.350 1.150 1.160 9,395 +0.01(+0.87%)
Mar 05, 2009 1.000 1.250 1.000 1.150 4,869 -0.15(-11.54%)
Mar 04, 2009 1.250 1.320 1.200 1.300 11,103 +0.15(+13.04%)
Mar 02, 2009 1.200 1.250 1.150 1.150 10,836 -0.10(-8.00%)
Feb 27, 2009 1.250 1.250 1.250 1.250 7,050 -0.06(-4.58%)
Feb 26, 2009 1.300 1.450 1.200 1.310 11,653 +0.01(+0.77%)
Feb 25, 2009 1.300 1.300 1.300 1.300 3,299 +0.00(+0.00%)
Feb 24, 2009 1.300 1.310 1.250 1.300 4,665 +0.05(+4.00%)
Feb 23, 2009 1.300 1.450 1.250 1.250 9,460 -0.14(-10.07%)
Feb 20, 2009 1.300 1.390 1.250 1.390 17,440 -0.04(-2.80%)
Feb 19, 2009 1.350 1.430 1.350 1.430 7,409 -0.12(-7.74%)
Feb 18, 2009 1.350 1.550 1.350 1.550 11,395 +0.20(+14.81%)
Feb 17, 2009 1.350 1.350 1.350 1.350 3,984 -0.40(-22.86%)
Feb 13, 2009 1.600 1.750 1.450 1.750 5,430 +0.10(+6.06%)
Feb 12, 2009 1.650 1.700 1.500 1.650 6,010 +0.20(+13.79%)
Feb 11, 2009 1.450 1.700 1.450 1.450 16,519 -0.30(-17.14%)
Feb 10, 2009 1.650 1.750 1.450 1.750 4,410 +0.25(+16.67%)
Feb 09, 2009 1.550 1.550 1.500 1.500 4,095 -0.15(-9.09%)
Feb 06, 2009 1.500 1.650 1.450 1.650 3,875 +0.05(+3.12%)
Feb 05, 2009 1.350 1.600 1.300 1.600 8,412 +0.30(+23.08%)
Feb 04, 2009 1.400 1.570 1.300 1.300 26,642 -0.25(-16.13%)
Feb 03, 2009 1.500 1.550 1.350 1.550 89,309 +0.25(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.