Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 20.95 20.95 20.95 103 -0.05(-0.24%)
Apr 22, 2016 21.00 21.00 21.00 21.00 280 +0.10(+0.48%)
Apr 15, 2016 20.90 20.90 20.90 0 -1.05(-4.78%)
Apr 07, 2016 21.95 21.95 21.95 0 +1.25(+6.04%)
Mar 29, 2016 20.70 20.70 20.70 0 -0.04(-0.18%)
Mar 24, 2016 20.74 20.74 20.74 8 -0.06(-0.30%)
Mar 23, 2016 20.80 20.80 20.80 20.80 469 +1.09(+5.53%)
Mar 14, 2016 19.71 19.71 19.71 0 -0.24(-1.20%)
Mar 11, 2016 20.25 20.25 19.95 19.95 884 -1.43(-6.67%)
Feb 26, 2016 21.38 21.38 21.38 33 +0.95(+4.68%)
Feb 23, 2016 20.42 20.42 20.42 0 -0.33(-1.59%)
Feb 09, 2016 20.75 20.75 20.75 58 -0.63(-2.95%)
Feb 08, 2016 20.75 21.38 20.75 21.38 303 -0.64(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.