Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 70.55 70.55 70.55 0 +1.09(+1.57%)
Apr 02, 2015 69.46 69.46 69.46 0 -0.94(-1.34%)
Apr 01, 2015 70.40 70.40 70.40 70.40 233 -0.95(-1.33%)
Mar 31, 2015 71.35 71.35 71.35 71.35 1,025 -3.65(-4.87%)
Mar 26, 2015 75.00 75.00 75.00 0 -2.87(-3.68%)
Mar 25, 2015 76.30 77.87 76.30 77.87 33,290 -2.23(-2.79%)
Mar 24, 2015 77.56 80.10 77.56 80.10 62,415 +7.01(+9.60%)
Mar 23, 2015 73.09 73.09 73.09 73.09 50,050 +21.09(+40.55%)
Feb 27, 2015 52.00 52.00 52.00 0 -0.10(-0.19%)
Feb 17, 2015 52.10 52.10 52.10 0 -0.40(-0.76%)
Feb 13, 2015 52.50 52.50 52.50 0 +0.50(+0.96%)
Feb 09, 2015 52.00 52.00 52.00 0 +1.74(+3.46%)
Feb 04, 2015 50.26 50.26 50.26 0 +4.11(+8.91%)
Jan 28, 2015 46.15 46.15 46.15 46.15 50,125 +3.30(+7.70%)
Jan 15, 2015 42.85 42.85 42.85 0 +2.85(+7.13%)
Jan 08, 2015 40.00 40.00 40.00 0 +1.10(+2.83%)
Dec 29, 2014 38.90 38.90 38.90 0 +0.55(+1.43%)
Dec 18, 2014 38.35 38.35 38.35 0 +2.50(+6.97%)
Dec 01, 2014 35.85 35.85 35.85 0 -0.80(-2.18%)
Nov 24, 2014 36.65 36.65 36.65 0 -0.35(-0.95%)
Nov 18, 2014 37.00 37.00 37.00 0 -1.70(-4.39%)
Oct 17, 2014 38.70 38.70 38.70 38.70 140 -0.70(-1.78%)
Oct 14, 2014 38.75 38.75 39.40 1,580 +0.65(+1.68%)
Oct 13, 2014 38.75 38.75 38.75 38.75 100 -1.75(-4.32%)
Oct 01, 2014 40.50 40.50 40.50 0 -1.15(-2.76%)
Aug 20, 2014 41.65 41.65 41.65 0 -0.45(-1.07%)
Aug 15, 2014 42.10 42.10 42.10 0 +0.60(+1.45%)
Jul 15, 2014 41.50 41.50 41.50 0 -0.35(-0.84%)
Jul 14, 2014 41.85 41.85 41.85 41.85 110 +1.70(+4.23%)
Jun 12, 2014 40.15 40.15 40.15 0 -0.10(-0.25%)
Jun 11, 2014 40.25 40.25 40.25 40.25 1,000 -0.77(-1.88%)
Jun 05, 2014 41.02 41.02 41.02 41.02 0 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.