Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		2.130	2.130	2.130	0	-0.10(-4.48%)
Apr 27, 2016	2.180	2.230	2.180	2.230	12,600	+0.05(+2.29%)
Apr 26, 2016	2.200	2.200	2.150	2.180	21,600	-0.03(-1.36%)
Apr 25, 2016	2.232	2.232	2.203	2.210	18,118	-0.01(-0.45%)
Apr 22, 2016	2.210	2.230	2.210	2.220	6,100	-0.02(-0.80%)
Apr 21, 2016	2.260	2.260	2.238	2.238	3,905	+0.08(+3.90%)
Apr 20, 2016	2.170	2.170	2.154	2.154	901	+0.01(+0.65%)
Apr 19, 2016	2.140	2.140	2.140	2.140	400	+0.06(+2.98%)
Apr 18, 2016	2.070	2.078	2.070	2.078	2,616	-0.01(-0.34%)
Apr 15, 2016	2.085	2.085	2.085	2.085	100	-0.02(-1.18%)
Apr 14, 2016	2.110	2.110	2.110	2.110	6,504	-0.00(-0.07%)
Apr 13, 2016	2.111	2.111	2.111	2.111	110	+0.04(+2.08%)
Apr 12, 2016	2.010	2.068	2.010	2.068	2,262	+0.11(+5.54%)
Apr 11, 2016	1.960	1.960	1.960	1.960	9,621	+0.04(+1.87%)
Apr 08, 2016	1.890	1.924	1.890	1.924	21,000	+0.09(+5.14%)
Apr 07, 2016	1.837	1.837	1.830	1.830	1,230	-0.03(-1.61%)
Apr 06, 2016	1.848	1.870	1.844	1.860	5,000	+0.05(+2.85%)
Apr 05, 2016	1.820	1.820	1.780	1.808	2,300	-0.04(-2.24%)
Apr 04, 2016	1.880	1.880	1.850	1.850	4,725	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.