Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
Apr 27, 2006	6.300	6.500	6.300	6.300	2,000	+0.15(+2.44%)
Apr 26, 2006	6.150	6.350	6.150	6.150	2,700	-0.05(-0.81%)
Apr 25, 2006	6.200	6.250	6.050	6.200	9,550	+0.00(+0.00%)
Apr 24, 2006	6.200	6.250	6.200	6.200	11,190	+0.00(+0.00%)
Apr 21, 2006	6.300	6.200	5.850	6.200	400	-0.10(-1.59%)
Apr 20, 2006	6.200	6.350	6.300	6.300	9,626	+0.10(+1.61%)
Apr 19, 2006	6.150	6.300	6.050	6.200	9,600	+0.05(+0.81%)
Apr 18, 2006	6.150	6.200	6.150	6.150	3,000	+0.25(+4.24%)
Apr 17, 2006	5.900	6.100	5.900	5.900	2,000	+0.05(+0.85%)
Apr 13, 2006	6.100	6.150	5.850	5.850	8,750	-0.25(-4.10%)
Apr 12, 2006	6.200	6.110	5.950	6.100	6,050	-0.10(-1.61%)
Apr 11, 2006	6.200	6.250	6.050	6.200	8,000	-0.20(-3.13%)
Apr 10, 2006	6.400	6.450	6.200	6.400	10,450	-0.10(-1.54%)
Apr 07, 2006	6.500	6.500	6.200	6.500	11,500	+0.11(+1.72%)
Apr 06, 2006	6.390	6.450	6.250	6.390	15,000	+0.19(+3.06%)
Apr 05, 2006	6.200	6.200	6.150	6.200	5,979	+0.05(+0.81%)
Apr 04, 2006	6.150	6.200	6.150	6.150	4,500	+0.25(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.