Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.660 2.660 2.660 2.660 150 -0.02(-0.75%)
Apr 27, 2018 2.680 2.692 2.660 2.680 12,474 -0.07(-2.55%)
Apr 26, 2018 2.750 2.780 2.740 2.750 7,685 +0.01(+0.22%)
Apr 25, 2018 2.720 2.744 2.720 2.744 14,436 +0.04(+1.63%)
Apr 24, 2018 2.740 2.760 2.700 2.700 84,401 -0.02(-0.74%)
Apr 23, 2018 2.720 2.740 2.720 2.720 5,269 +0.07(+2.64%)
Apr 20, 2018 2.650 2.700 2.650 2.650 3,198 -0.02(-0.82%)
Apr 19, 2018 2.672 2.672 2.672 2.672 873 -0.04(-1.40%)
Apr 18, 2018 2.710 2.750 2.710 2.710 7,813 +0.00(+0.07%)
Apr 17, 2018 2.700 2.708 2.700 2.708 1,920 -0.02(-0.81%)
Apr 16, 2018 2.720 2.750 2.720 2.730 3,925 -0.02(-0.73%)
Apr 13, 2018 2.750 2.750 2.750 2.750 200 +0.00(+0.01%)
Apr 12, 2018 2.750 2.750 2.750 2.750 3,000 +0.03(+1.09%)
Apr 11, 2018 2.720 2.720 2.720 2.720 598 -0.02(-0.73%)
Apr 10, 2018 2.762 2.762 2.740 2.740 1,125 +0.01(+0.37%)
Apr 09, 2018 2.730 2.730 2.730 2.730 10,673 +0.03(+1.11%)
Apr 06, 2018 2.750 2.750 2.700 2.700 5,620 -0.07(-2.53%)
Apr 05, 2018 2.830 2.830 2.770 2.770 7,911 -0.05(-1.77%)
Apr 04, 2018 2.800 2.820 2.800 2.820 14,061 -0.04(-1.40%)
Apr 03, 2018 2.890 2.900 2.860 2.860 1,076 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.