Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.97	32.97	32.97	32.97	3,600	-0.03(-0.09%)
Apr 29, 2019		33.00	33.00	33.00	35	+0.00(+0.00%)
Apr 26, 2019	33.00	33.00	33.00	33.00	500	+0.08(+0.24%)
Apr 25, 2019		32.92	32.92	32.92	10	+0.00(+0.00%)
Apr 24, 2019		32.92	32.92	32.92	30	+0.00(+0.00%)
Apr 22, 2019	32.92	32.92	32.92	32.92	100	+0.15(+0.46%)
Apr 18, 2019	32.77	32.77	32.77	32.77	200	+0.37(+1.14%)
Apr 16, 2019		32.40	32.40	32.40	0	+0.18(+0.56%)
Apr 15, 2019	32.22	32.22	32.22	32.22	265	+0.00(+0.00%)
Apr 12, 2019	32.17	32.22	32.17	32.22	600	-0.55(-1.68%)
Apr 11, 2019	32.79	32.79	32.77	32.77	3,130	-0.55(-1.65%)
Apr 09, 2019		33.32	33.32	33.32	0	+0.10(+0.30%)
Apr 05, 2019		33.22	33.22	33.22	0	+0.00(+0.00%)
Apr 04, 2019		33.22	33.22	33.22	3,050	+0.00(+0.00%)
Apr 03, 2019	33.22	33.22	33.22	33.22	3,380	+0.61(+1.87%)
Apr 02, 2019	32.55	32.61	32.55	32.61	3,334	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.