Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.812 1.822 1.792 1.803 98,773 +0.00(+0.00%)
Apr 29, 2014 1.784 1.841 1.784 1.803 270,289 +0.03(+1.61%)
Apr 28, 2014 1.784 1.793 1.765 1.774 105,275 +0.01(+0.54%)
Apr 25, 2014 1.793 1.812 1.765 1.765 189,054 -0.02(-1.07%)
Apr 24, 2014 1.803 1.812 1.755 1.784 385,460 -0.02(-1.06%)
Apr 23, 2014 1.793 1.833 1.784 1.803 404,905 +0.00(+0.00%)
Apr 22, 2014 1.793 1.822 1.784 1.803 271,696 +0.00(+0.00%)
Apr 21, 2014 1.793 1.812 1.784 1.803 292,319 +0.00(+0.00%)
Apr 17, 2014 1.803 1.803 1.803 1.803 283,379 +0.01(+0.53%)
Apr 16, 2014 1.803 1.831 1.789 1.793 129,537 -0.01(-0.53%)
Apr 15, 2014 1.793 1.812 1.784 1.803 381,413 +0.00(+0.00%)
Apr 14, 2014 1.793 1.817 1.793 1.803 292,275 +0.01(+0.53%)
Apr 11, 2014 1.803 1.822 1.793 1.793 256,785 -0.01(-0.53%)
Apr 10, 2014 1.784 1.822 1.784 1.803 287,768 +0.01(+0.53%)
Apr 09, 2014 1.850 1.860 1.784 1.793 431,963 -0.06(-3.09%)
Apr 08, 2014 1.803 1.860 1.793 1.850 194,687 +0.06(+3.19%)
Apr 07, 2014 1.812 1.812 1.774 1.793 265,238 -0.03(-1.57%)
Apr 04, 2014 1.860 1.860 1.793 1.822 251,269 -0.03(-1.55%)
Apr 03, 2014 1.889 1.908 1.850 1.850 153,950 -0.02(-1.02%)
Apr 02, 2014 1.898 1.937 1.870 1.870 206,463 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.